Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 37,739.002.75%$ 706,905,370,091$ 35,931,884,07118,737,518Ƀ 1.00000000
2$ 2,354.692.24%$ 273,915,115,029$ 24,953,275,405116,334,886Ƀ 0.06239400
3$ 0.9999960.03%$ 62,726,604,765$ 58,430,446,14662,726,847,149Ƀ 0.00002600
4$ 351.370.51%$ 54,325,760,127$ 1,450,984,251154,533,652Ƀ 0.00931100
5$ 1.482.41%$ 47,393,759,720$ 2,380,585,92732,066,390,668Ƀ 0.00003900
6
dogecoin
Dogecoin
DOGE
$ 0.3067701.59%$ 39,899,382,688$ 1,439,773,721130,063,646,536Ƀ 0.00000800
7$ 0.8398371.70%$ 38,797,759,760$ 2,384,053,64546,205,772,880Ƀ 0.00002200
8$ 1.000.32%$ 23,932,495,177$ 2,486,148,87823,915,898,362Ƀ 0.00002600
9$ 22.125.85%$ 22,178,255,645$ 811,545,9681,002,720,802Ƀ 0.00058600
10
uniswap
Uniswap
UNI
$ 21.951.79%$ 11,418,644,388$ 226,375,163519,857,388Ƀ 0.00058200
11$ 593.462.06%$ 11,132,048,956$ 3,879,434,71618,766,525Ƀ 0.01572500
12$ 165.622.27%$ 11,052,334,393$ 2,598,455,03866,752,415Ƀ 0.00438900
13
solana
Solana
SOL
$ 38.724.41%$ 10,536,827,608$ 453,304,161272,637,123Ƀ 0.00102600
14$ 23.002.73%$ 9,949,752,994$ 787,443,938432,509,554Ƀ 0.00060900
15
theta-token
Theta Network
THETA
$ 9.676.54%$ 9,646,947,917$ 441,746,9911,000,000,000Ƀ 0.00025600
16
matic-network
Polygon
MATIC
$ 1.480.73%$ 9,317,446,887$ 1,255,756,7586,293,422,325Ƀ 0.00003900
17
binance-usd
Binance USD
BUSD
$ 0.9955360.63%$ 9,235,254,592$ 3,497,646,7399,291,820,686Ƀ 0.00002600
18$ 0.3160332.34%$ 7,314,844,761$ 693,338,14323,149,089,729Ƀ 0.00000800
19
internet-computer
Internet Computer
ICP
$ 53.724.40%$ 7,244,541,751$ 256,780,776134,693,727Ƀ 0.00142300
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 37,845.002.46%$ 7,250,100,495$ 285,045,890191,462Ƀ 1.00280900
21
ethereum-classic
Ethereum Classic
ETC
$ 55.042.69%$ 7,042,666,055$ 2,601,775,359127,957,673Ƀ 0.00145800
22$ 0.1062352.67%$ 6,944,450,556$ 620,405,26565,241,752,869Ƀ 0.00000300
23
filecoin
Filecoin
FIL
$ 68.243.05%$ 5,454,920,158$ 391,095,43079,944,234Ƀ 0.00180800
24$ 0.0732204.35%$ 5,245,534,204$ 1,307,574,23771,660,220,128Ƀ 0.00000200
25
dai
Dai
DAI
$ 1.000.20%$ 4,986,156,135$ 427,087,6894,975,706,838Ƀ 0.00002600
26$ 269.130.34%$ 4,831,655,331$ 200,676,93717,934,088Ƀ 0.00713100
27
amp-token
Amp
AMP
$ 0.09937311.31%$ 4,802,718,247$ 210,510,58648,009,615,525Ƀ 0.00000300
28$ 4.823.25%$ 4,618,272,961$ 1,310,877,286959,126,127Ƀ 0.00012800
29
shiba-inu
Shiba Inu
SHIB
$ 0.0000087.69%$ 3,886,159,904$ 631,006,570497,730,966,630,396Ƀ 0.00000000
30
cdai
cDAI
CDAI
$ 0.0215270.02%$ 3,729,256,032$ 51,482,973173,218,473,589Ƀ 0.00000100
31
aave
Aave
AAVE
$ 289.122.19%$ 3,695,881,883$ 143,597,02512,798,927Ƀ 0.00766100
32$ 13.144.37%$ 3,515,424,374$ 331,086,355267,436,118Ƀ 0.00034800
33
neo
NEO
NEO
$ 47.784.76%$ 3,367,677,817$ 344,297,06070,530,000Ƀ 0.00126600
34
compound-usd-coin
cUSDC
CUSDC
$ 0.0220860.34%$ 3,343,166,743$ 56,577,822151,367,119,222Ƀ 0.00000100
35
algorand
Algorand
ALGO
$ 1.084.00%$ 3,332,540,025$ 287,688,7533,084,543,405Ƀ 0.00002900
36
cosmos
Cosmos
ATOM
$ 13.445.30%$ 3,206,350,026$ 565,344,592238,526,147Ƀ 0.00035600
37
theta-fuel
Theta Fuel
TFUEL
$ 0.58342016.11%$ 3,093,137,288$ 398,960,6465,301,219,200Ƀ 0.00001500
38
kusama
Kusama
KSM
$ 340.507.28%$ 3,058,272,573$ 239,194,4428,980,098Ƀ 0.00902200
39$ 162.032.25%$ 3,040,023,851$ 524,202,40518,763,289Ƀ 0.00429300
40
iota
IOTA
MIOTA
$ 1.080.33%$ 2,995,940,300$ 37,266,3592,779,530,283Ƀ 0.00002900
41
pancakeswap-token
PancakeSwap
CAKE
$ 16.081.30%$ 2,936,522,281$ 172,571,524182,627,347Ƀ 0.00042600
42
compound-ether
cETH
CETH
$ 47.182.22%$ 2,878,813,002$ 171,927,62761,020,931Ƀ 0.00125000
43
celsius-degree-token
Celsius Network
CEL
$ 6.740.94%$ 2,853,742,817$ 14,649,286423,415,980Ƀ 0.00017900
44$ 0.1134971.97%$ 2,867,841,946$ 46,638,60325,263,013,692Ƀ 0.00000300
45
klay-token
Klaytn
KLAY
$ 1.135.53%$ 2,780,855,333$ 94,771,9522,474,451,613Ƀ 0.00003000
46$ 3.324.64%$ 2,773,491,871$ 194,777,497835,362,192Ƀ 0.00008800
47
ftx-token
FTX Token
FTT
$ 31.751.88%$ 2,764,880,807$ 33,281,52887,062,034Ƀ 0.00084100
48
maker
Maker
MKR
$ 2,883.553.85%$ 2,598,810,454$ 79,537,770901,311Ƀ 0.07640800
49
avalanche-2
Avalanche
AVAX
$ 14.883.62%$ 2,554,998,924$ 128,124,657172,418,164Ƀ 0.00039400
50
terra-luna
Terra
LUNA
$ 6.072.92%$ 2,534,601,807$ 99,449,144417,697,165Ƀ 0.00016100
51$ 2.540.69%$ 2,415,376,632$ 3,117,472951,037,727Ƀ 0.00006700
52
thorchain
THORChain
RUNE
$ 8.699.37%$ 2,359,622,451$ 111,447,803271,444,140Ƀ 0.00023000
53
safemoon
SafeMoon
SAFEMOON
$ 0.0000043.67%$ 2,357,289,584$ 16,640,721581,318,346,969,910Ƀ 0.00000000
54
huobi-token
Huobi Token
HT
$ 13.003.10%$ 2,218,855,445$ 1,178,549,951170,704,593Ƀ 0.00034400
55
bittorrent-2
BitTorrent
BTT
$ 0.0033142.27%$ 2,183,983,764$ 229,391,641659,071,882,049Ƀ 0.00000000
56
terrausd
TerraUSD
UST
$ 1.000.27%$ 1,908,052,712$ 130,925,5461,903,969,599Ƀ 0.00002600
57
waves
Waves
WAVES
$ 17.784.04%$ 1,776,417,617$ 319,219,321100,000,000Ƀ 0.00047100
58
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.2072081.39%$ 1,767,717,509$ 70,633,1998,599,030,564Ƀ 0.00000500
59
telcoin
Telcoin
TEL
$ 0.0310200.77%$ 1,702,003,401$ 13,604,03854,869,406,904Ƀ 0.00000100
60
chiliz
Chiliz
CHZ
$ 0.3171055.34%$ 1,687,466,842$ 667,692,1955,344,064,580Ƀ 0.00000800
61$ 162.973.13%$ 1,659,567,405$ 599,147,05310,186,055Ƀ 0.00431800
62
decred
Decred
DCR
$ 126.915.28%$ 1,654,922,307$ 31,124,74313,034,898Ƀ 0.00336300
63
compound-governance-token
Compound
COMP
$ 302.602.47%$ 1,599,787,128$ 75,711,4665,286,550Ƀ 0.00801800
64
zcash
Zcash
ZEC
$ 141.340.89%$ 1,584,127,387$ 963,087,37111,210,917Ƀ 0.00374500
65
sushi
Sushi
SUSHI
$ 8.354.38%$ 1,578,256,840$ 212,314,446189,020,568Ƀ 0.00022100
66
elrond-erd-2
Elrond
EGLD
$ 83.884.68%$ 1,497,809,541$ 31,136,22317,886,070Ƀ 0.00222300
67
nem
NEM
XEM
$ 0.1607373.98%$ 1,446,302,149$ 62,662,0488,999,999,999Ƀ 0.00000400
68
huobi-btc
Huobi BTC
HBTC
$ 37,989.002.02%$ 1,440,035,186$ 5,321,88737,906Ƀ 1.00662400
69
true-usd
TrueUSD
TUSD
$ 0.9993550.41%$ 1,423,206,538$ 74,134,8171,425,126,682Ƀ 0.00002600
70
havven
Synthetix Network Token
SNX
$ 8.894.03%$ 1,400,965,600$ 46,133,061157,531,103Ƀ 0.00023600
71
holotoken
Holo
HOT
$ 0.0076023.25%$ 1,348,303,529$ 98,938,223177,619,433,541Ƀ 0.00000000
72
yearn-finance
yearn.finance
YFI
$ 36,046.002.82%$ 1,301,101,255$ 163,576,91736,096Ƀ 0.95513900
73
enjincoin
Enjin Coin
ENJ
$ 1.383.68%$ 1,287,328,492$ 134,264,518934,331,121Ƀ 0.00003700
74
zilliqa
Zilliqa
ZIL
$ 0.1029682.75%$ 1,252,282,733$ 99,257,19212,143,984,266Ƀ 0.00000300
75
near
Near
NEAR
$ 3.071.53%$ 1,245,410,753$ 39,725,152405,978,360Ƀ 0.00008100
76
staked-ether
Lido Staked Ether
STETH
$ 2,369.871.02%$ 1,235,855,465$ 23,412,730521,486Ƀ 0.06279600
77
helium
Helium
HNT
$ 13.714.53%$ 1,196,522,001$ 25,572,99686,702,454Ƀ 0.00036300
78
nexo
NEXO
NEXO
$ 1.863.58%$ 1,041,182,257$ 10,940,684560,000,010Ƀ 0.00004900
79
bitcoin-gold
Bitcoin Gold
BTG
$ 57.165.95%$ 1,001,499,058$ 88,209,99617,513,924Ƀ 0.00151500
80
basic-attention-token
Basic Attention Token
BAT
$ 0.6513832.55%$ 975,455,011$ 79,790,3791,497,640,550Ƀ 0.00001700
81
mdex
Mdex
MDX
$ 2.053.31%$ 964,118,854$ 114,492,788470,666,507Ƀ 0.00005400
82
zencash
Horizen
ZEN
$ 84.048.77%$ 943,131,816$ 47,207,00911,202,919Ƀ 0.00222700
83
quant-network
Quant
QNT
$ 71.830.10%$ 924,012,156$ 17,867,69412,874,667Ƀ 0.00190300
84
blockstack
Stacks
STX
$ 0.8931513.80%$ 925,699,830$ 11,815,1951,052,561,462Ƀ 0.00002400
85
xdce-crowd-sale
XDC Network
XDC
$ 0.07526937.42%$ 918,359,295$ 17,771,73912,238,141,964Ƀ 0.00000200
86
decentraland
Decentraland
MANA
$ 0.6785165.59%$ 899,586,460$ 43,621,9981,327,372,146Ƀ 0.00001800
87
qtum
Qtum
QTUM
$ 8.494.89%$ 879,141,815$ 191,103,023103,491,725Ƀ 0.00022500
88
the-graph
The Graph
GRT
$ 0.6834981.37%$ 836,979,283$ 101,022,9021,224,999,438Ƀ 0.00001800
89
fantom
Fantom
FTM
$ 0.32383312.91%$ 821,298,076$ 146,908,7082,541,152,731Ƀ 0.00000900
90
nano
Nano
NANO
$ 6.032.60%$ 802,709,955$ 28,240,569133,248,290Ƀ 0.00016000
91
bancor
Bancor Network Token
BNT
$ 3.762.23%$ 799,437,008$ 59,220,469212,607,244Ƀ 0.00010000
92
harmony
Harmony
ONE
$ 0.0784254.13%$ 800,756,752$ 20,159,75810,202,762,246Ƀ 0.00000200
93
liquity-usd
Liquity USD
LUSD
$ 1.000.99%$ 798,307,747$ 5,159,565793,547,410Ƀ 0.00002600
94
paxos-standard
Paxos Standard
PAX
$ 1.000.40%$ 799,443,123$ 51,297,713798,511,848Ƀ 0.00002600
95
digibyte
DigiByte
DGB
$ 0.0551412.31%$ 794,353,062$ 25,039,42414,410,026,067Ƀ 0.00000100
96
ontology
Ontology
ONT
$ 0.9000474.24%$ 776,401,078$ 166,481,448863,432,987Ƀ 0.00002400
97
0x
0x
ZRX
$ 0.8694531.31%$ 734,521,363$ 86,663,092845,229,357Ƀ 0.00002300
98
uma
UMA
UMA
$ 11.862.46%$ 730,550,586$ 38,471,41761,613,604Ƀ 0.00031400
99
kucoin-shares
KuCoin Token
KCS
$ 9.123.69%$ 719,659,018$ 19,749,04278,936,748Ƀ 0.00024200
100
arweave
Arweave
AR
$ 16.417.00%$ 718,811,679$ 19,027,44143,825,615Ƀ 0.00043500
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 37,739.002.75%$ 706,905,370,091
2$ 2,354.692.24%$ 273,915,115,029
3$ 0.9999960.03%$ 62,726,604,765
4$ 351.370.51%$ 54,325,760,127
5$ 1.482.41%$ 47,393,759,720
6
dogecoin
Dogecoin
DOGE
$ 0.3067701.59%$ 39,899,382,688
7$ 0.8398371.70%$ 38,797,759,760
8$ 1.000.32%$ 23,932,495,177
9$ 22.125.85%$ 22,178,255,645
10
uniswap
Uniswap
UNI
$ 21.951.79%$ 11,418,644,388
11$ 593.462.06%$ 11,132,048,956
12$ 165.622.27%$ 11,052,334,393
13
solana
Solana
SOL
$ 38.724.41%$ 10,536,827,608
14$ 23.002.73%$ 9,949,752,994
15
theta-token
Theta Network
THETA
$ 9.676.54%$ 9,646,947,917
16
matic-network
Polygon
MATIC
$ 1.480.73%$ 9,317,446,887
17
binance-usd
Binance USD
BUSD
$ 0.9955360.63%$ 9,235,254,592
18$ 0.3160332.34%$ 7,314,844,761
19
internet-computer
Internet Computer
ICP
$ 53.724.40%$ 7,244,541,751
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 37,845.002.46%$ 7,250,100,495
21
ethereum-classic
Ethereum Classic
ETC
$ 55.042.69%$ 7,042,666,055
22$ 0.1062352.67%$ 6,944,450,556
23
filecoin
Filecoin
FIL
$ 68.243.05%$ 5,454,920,158
24$ 0.0732204.35%$ 5,245,534,204
25
dai
Dai
DAI
$ 1.000.20%$ 4,986,156,135

Карта на криптовалутите

Hodl.bg © 2021. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.