Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 13,184.622.65%$ 244,424,716,660$ 27,558,975,88818,528,506Ƀ 1.00000000
2$ 386.695.07%$ 43,740,666,003$ 11,917,013,345113,194,209Ƀ 0.02932900
3$ 0.9995890.30%$ 16,440,803,516$ 35,304,390,78816,447,561,569Ƀ 0.00007600
4$ 0.2468802.20%$ 11,156,693,212$ 1,616,268,94445,266,091,298Ƀ 0.00001900
5$ 274.462.86%$ 5,092,970,672$ 3,162,438,44718,556,827Ƀ 0.02081700
6$ 30.404.98%$ 4,496,341,759$ 374,890,011147,883,948Ƀ 0.00230600
7$ 11.417.28%$ 4,448,746,265$ 798,075,838389,509,556Ƀ 0.00086500
8
polkadot
Polkadot
DOT
$ 4.319.35%$ 3,987,520,705$ 203,583,277925,763,643Ƀ 0.00032700
9$ 56.162.98%$ 3,693,453,425$ 2,650,054,73765,759,878Ƀ 0.00426000
10$ 170.074.00%$ 3,152,579,896$ 607,424,87818,555,245Ƀ 0.01289900
11$ 0.0967917.44%$ 3,008,800,021$ 469,086,64031,112,484,646Ƀ 0.00000700
12$ 0.9991130.08%$ 2,805,742,313$ 512,723,7292,808,594,419Ƀ 0.00007600
13$ 2.670.01%$ 2,511,997,576$ 1,838,421,225946,216,914Ƀ 0.00020300
14$ 127.826.05%$ 2,264,550,964$ 335,137,68617,741,414Ƀ 0.00969500
15$ 0.0268570.66%$ 1,924,425,572$ 720,786,68671,660,220,128Ƀ 0.00000200
16$ 0.0897908.78%$ 1,884,923,113$ 48,095,09120,982,648,402Ƀ 0.00000700
17$ 0.0803092.10%$ 1,673,587,439$ 146,955,49720,858,997,249Ƀ 0.00000600
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,160.093.18%$ 1,538,633,555$ 75,474,343116,895Ƀ 0.99813900
19$ 2.004.61%$ 1,497,821,757$ 100,719,796748,126,477Ƀ 0.00015200
20
cdai
cDAI
CDAI
$ 0.0209100.11%$ 1,464,493,227$ 3,527,99370,045,356,024Ƀ 0.00000200
21$ 4.582.41%$ 1,261,560,776$ 35,801,676275,512,058Ƀ 0.00034700
22$ 1.280.38%$ 1,246,027,166$ 11,434,723975,167,090Ƀ 0.00009700
23
cosmos
Cosmos
ATOM
$ 4.787.85%$ 1,146,744,121$ 207,035,558238,526,147Ƀ 0.00036300
24
neo
NEO
NEO
$ 15.977.66%$ 1,125,782,387$ 237,534,11370,530,000Ƀ 0.00121100
25
huobi-token
Huobi Token
HT
$ 4.222.02%$ 984,935,238$ 128,893,647233,370,545Ƀ 0.00032000
26
dai
Dai
DAI
$ 1.010.37%$ 950,637,168$ 95,718,167943,950,277Ƀ 0.00007700
27
nem
NEM
XEM
$ 0.0933015.06%$ 838,324,796$ 27,271,9718,999,999,999Ƀ 0.00000700
28
filecoin
Filecoin
FIL
$ 34.501.30%$ 801,228,197$ 101,084,96323,255,792Ƀ 0.00261700
29
iota
IOTA
MIOTA
$ 0.2649325.81%$ 736,175,101$ 9,827,6832,779,530,283Ƀ 0.00002000
30
binance-usd
Binance USD
BUSD
$ 1.000.33%$ 722,810,977$ 356,058,817722,479,139Ƀ 0.00007600
31$ 0.0107657.43%$ 696,305,429$ 52,294,29964,850,448,123Ƀ 0.00000100
32$ 67.694.83%$ 661,980,314$ 309,287,5979,780,990Ƀ 0.00513400
33
theta-token
Theta Network
THETA
$ 0.6166635.24%$ 615,478,764$ 16,940,0021,000,000,000Ƀ 0.00004700
34
ethereum-classic
Ethereum Classic
ETC
$ 5.283.44%$ 612,268,428$ 431,711,432116,319,790Ƀ 0.00040000
35
zcash
Zcash
ZEC
$ 58.763.90%$ 608,429,197$ 327,783,86910,350,469Ƀ 0.00445700
36
uniswap
Uniswap
UNI
$ 2.657.20%$ 558,353,362$ 162,160,633210,931,157Ƀ 0.00020100
37
maker
Maker
MKR
$ 542.528.34%$ 495,085,826$ 50,019,153909,598Ƀ 0.04114800
38
celsius-degree-token
Celsius Network
CEL
$ 1.320.16%$ 475,288,507$ 2,415,118360,888,720Ƀ 0.00010000
39
havven
Synthetix Network Token
SNX
$ 3.590.11%$ 469,850,677$ 36,082,878130,428,715Ƀ 0.00027200
40
compound-ether
cETH
CETH
$ 7.745.28%$ 451,491,363$ 25,542,06058,352,004Ƀ 0.00058700
41
compound-governance-token
Compound
COMP
$ 113.182.26%$ 439,852,158$ 53,523,8363,887,452Ƀ 0.00858400
42
omisego
OMG Network
OMG
$ 3.066.05%$ 429,403,542$ 141,767,702140,245,398Ƀ 0.00023200
43
paxos-standard
Paxos Standard
PAX
$ 0.9998260.22%$ 402,878,933$ 139,123,042402,322,538Ƀ 0.00007600
44
uma
UMA
UMA
$ 7.144.34%$ 395,328,146$ 23,020,55955,359,617Ƀ 0.00054200
45
yearn-finance
yearn.finance
YFI
$ 12,983.955.61%$ 389,099,960$ 189,027,19530,000Ƀ 0.98478000
46
aave
Aave
AAVE
$ 32.7610.97%$ 364,801,544$ 75,483,04811,163,784Ƀ 0.00248500
47
ftx-token
FTX Token
FTT
$ 3.757.28%$ 347,514,988$ 6,131,98592,566,560Ƀ 0.00028400
48
dogecoin
Dogecoin
DOGE
$ 0.0025983.09%$ 329,735,075$ 73,868,691126,866,277,573Ƀ 0.00000000
49
aave-link
Aave LINK
ALINK
$ 11.474.63%$ 321,004,205$ 5,303,37127,986,409Ƀ 0.00087000
50
ontology
Ontology
ONT
$ 0.4797356.52%$ 305,520,731$ 116,080,714637,351,170Ƀ 0.00003600
51
waves
Waves
WAVES
$ 3.015.87%$ 301,230,762$ 41,679,072100,000,000Ƀ 0.00022800
52
renbtc
renBTC
RENBTC
$ 13,181.372.26%$ 297,313,273$ 4,022,53022,542Ƀ 0.99975400
53
basic-attention-token
Basic Attention Token
BAT
$ 0.1970157.76%$ 293,067,140$ 237,184,8351,486,368,945Ƀ 0.00001500
54
kusama
Kusama
KSM
$ 31.547.04%$ 282,177,152$ 53,650,8258,980,098Ƀ 0.00239200
55
true-usd
TrueUSD
TUSD
$ 0.9996630.09%$ 265,900,723$ 101,566,278266,153,939Ƀ 0.00007600
56
digibyte
DigiByte
DGB
$ 0.0190986.98%$ 261,763,271$ 7,696,49313,691,057,866Ƀ 0.00000100
57
husd
HUSD
HUSD
$ 0.9967390.05%$ 251,639,915$ 59,705,783252,253,010Ƀ 0.00007600
58
0x
0x
ZRX
$ 0.3419586.25%$ 246,106,434$ 50,920,025720,255,196Ƀ 0.00002600
59
republic-protocol
REN
REN
$ 0.2785616.92%$ 245,442,652$ 41,439,039881,153,019Ƀ 0.00002100
60
compound-usd-coin
cUSDC
CUSDC
$ 0.0212230.09%$ 237,950,972$ 182,90111,218,496,337Ƀ 0.00000200
61
algorand
Algorand
ALGO
$ 0.2774595.69%$ 223,033,108$ 76,553,166803,088,849Ƀ 0.00002100
62
aave-eth
Aave ETH
AETH
$ 411.920.00%$ 215,273,072$ 15,503,103522,615Ƀ 0.03124200
63
qtum
Qtum
QTUM
$ 2.085.77%$ 213,706,229$ 187,251,685102,864,328Ƀ 0.00015800
64
zilliqa
Zilliqa
ZIL
$ 0.0180334.26%$ 204,659,243$ 25,755,01911,319,990,637Ƀ 0.00000100
65
bittorrent-2
BitTorrent
BTT
$ 0.0003073.25%$ 201,838,622$ 74,021,958659,071,882,049Ƀ 0.00000000
66
energy-web-token
Energy Web Token
EWT
$ 6.431.12%$ 198,509,901$ 821,60430,865,171Ƀ 0.00048800
67
icon
ICON
ICX
$ 0.3407696.04%$ 194,686,617$ 13,361,188571,683,164Ƀ 0.00002600
68
ocean-protocol
Ocean Protocol
OCEAN
$ 0.54603124.63%$ 189,838,668$ 51,557,110347,265,615Ƀ 0.00004100
69
nxm
Nexus Mutual
NXM
$ 25.388.61%$ 186,246,555$ 852,4827,339,117Ƀ 0.00192500
70
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.0299243.51%$ 173,514,678$ 2,467,9935,809,887,111Ƀ 0.00000200
71
kyber-network
Kyber Network
KNC
$ 0.8584885.30%$ 170,019,426$ 21,407,115197,917,672Ƀ 0.00006500
72
loopring
Loopring
LRC
$ 0.1467068.24%$ 172,990,092$ 58,166,0221,188,503,731Ƀ 0.00001100
73
quant-network
Quant
QNT
$ 13.8012.23%$ 170,192,210$ 6,658,93312,354,341Ƀ 0.00104700
74
lisk
Lisk
LSK
$ 1.072.93%$ 152,155,650$ 3,175,668142,265,271Ƀ 0.00008100
75
terra-luna
Terra
LUNA
$ 0.3130160.14%$ 142,313,805$ 5,600,282455,067,858Ƀ 0.00002400
76
decred
Decred
DCR
$ 11.615.96%$ 141,149,099$ 5,730,06512,179,316Ƀ 0.00088100
77
ampleforth
Ampleforth
AMPL
$ 1.0515.32%$ 138,121,206$ 5,499,789131,174,803Ƀ 0.00008000
78
numeraire
Numeraire
NMR
$ 24.981.46%$ 130,090,353$ 3,799,6385,210,169Ƀ 0.00189500
79
blockstack
Blockstack
STX
$ 0.1437316.93%$ 127,043,865$ 419,693886,211,814Ƀ 0.00001100
80
bitcoin-gold
Bitcoin Gold
BTG
$ 7.243.82%$ 127,116,609$ 6,258,15017,513,924Ƀ 0.00054900
81
reserve-rights-token
Reserve Rights Token
RSR
$ 0.01323911.04%$ 124,864,115$ 78,102,6869,347,804,000Ƀ 0.00000100
82
enjincoin
Enjin Coin
ENJ
$ 0.1348902.68%$ 124,447,967$ 5,235,979923,130,411Ƀ 0.00001000
83
siacoin
Siacoin
SC
$ 0.0025872.14%$ 114,877,305$ 4,978,81944,961,892,992Ƀ 0.00000000
84
band-protocol
Band Protocol
BAND
$ 5.148.20%$ 115,974,772$ 71,576,89522,568,073Ƀ 0.00039000
85
elrond-erd-2
Elrond
EGLD
$ 7.988.04%$ 115,421,859$ 10,222,56814,462,010Ƀ 0.00060500
86
aragon
Aragon
ANT
$ 3.0913.23%$ 107,456,020$ 29,995,89034,642,690Ƀ 0.00023400
87
arweave
Arweave
AR
$ 2.368.75%$ 103,613,460$ 3,171,30643,825,615Ƀ 0.00017900
88
nano
Nano
NANO
$ 0.7702556.26%$ 102,637,643$ 5,489,886133,248,290Ƀ 0.00005800
89
avalanche-2
Avalanche
AVAX
$ 4.006.17%$ 97,892,112$ 18,185,09124,500,000Ƀ 0.00030300
90
bytom
Bytom
BTM
$ 0.0597223.33%$ 97,516,971$ 19,123,7941,630,162,500Ƀ 0.00000500
91
aave-usdc
Aave USDC
AUSDC
$ 1.000.01%$ 95,511,184$ 48,408,29195,307,512Ƀ 0.00007600
92
monacoin
MonaCoin
MONA
$ 1.302.92%$ 94,722,380$ 1,526,73572,755,000Ƀ 0.00009900
93
tether-gold
Tether Gold
XAUT
$ 1,881.391.24%$ 91,185,324$ 147,17548,451Ƀ 0.14269600
94
nexo
NEXO
NEXO
$ 0.1618704.26%$ 90,901,270$ 4,808,347560,000,010Ƀ 0.00001200
95
status
Status
SNT
$ 0.0231461.07%$ 89,775,501$ 6,200,8773,880,483,788Ƀ 0.00000200
96
decentraland
Decentraland
MANA
$ 0.0675467.03%$ 89,479,393$ 35,082,7631,327,372,146Ƀ 0.00000500
97
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.4737246.66%$ 89,097,983$ 1,755,488188,156,898Ƀ 0.00003600
98
balancer
Balancer
BAL
$ 10.8212.51%$ 88,849,998$ 30,477,6978,208,451Ƀ 0.00082100
99
gatechain-token
GateToken
GT
$ 0.4789552.40%$ 89,159,074$ 25,662,240186,595,028Ƀ 0.00003600
100
thorchain
Thorchain
RUNE
$ 0.4094168.75%$ 87,298,793$ 3,920,033213,412,844Ƀ 0.00003100
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 13,184.622.65%$ 244,424,716,660
2$ 386.695.07%$ 43,740,666,003
3$ 0.9995890.30%$ 16,440,803,516
4$ 0.2468802.20%$ 11,156,693,212
5$ 274.462.86%$ 5,092,970,672
6$ 30.404.98%$ 4,496,341,759
7$ 11.417.28%$ 4,448,746,265
8
polkadot
Polkadot
DOT
$ 4.319.35%$ 3,987,520,705
9$ 56.162.98%$ 3,693,453,425
10$ 170.074.00%$ 3,152,579,896
11$ 0.0967917.44%$ 3,008,800,021
12$ 0.9991130.08%$ 2,805,742,313
13$ 2.670.01%$ 2,511,997,576
14$ 127.826.05%$ 2,264,550,964
15$ 0.0268570.66%$ 1,924,425,572
16$ 0.0897908.78%$ 1,884,923,113
17$ 0.0803092.10%$ 1,673,587,439
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,160.093.18%$ 1,538,633,555
19$ 2.004.61%$ 1,497,821,757
20
cdai
cDAI
CDAI
$ 0.0209100.11%$ 1,464,493,227
21$ 4.582.41%$ 1,261,560,776
22$ 1.280.38%$ 1,246,027,166
23
cosmos
Cosmos
ATOM
$ 4.787.85%$ 1,146,744,121
24
neo
NEO
NEO
$ 15.977.66%$ 1,125,782,387
25
huobi-token
Huobi Token
HT
$ 4.222.02%$ 984,935,238

Карта на криптовалутите

Hodl.bg © 2020. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.