Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 11,644.101.01%$ 214,905,618,713$ 17,044,702,79218,456,181Ƀ 1.00000000
2$ 389.200.40%$ 43,634,821,134$ 10,249,307,129112,113,555Ƀ 0.03342500
3$ 0.2895951.71%$ 12,976,526,403$ 1,975,763,71644,862,646,997Ƀ 0.00002500
4$ 1.000.05%$ 11,657,369,595$ 26,758,673,68711,651,144,808Ƀ 0.00008600
5$ 298.111.53%$ 5,515,905,199$ 2,657,257,01018,485,321Ƀ 0.02560200
6$ 14.1411.30%$ 5,433,180,998$ 2,381,331,301383,009,558Ƀ 0.00121400
7$ 0.1437271.59%$ 4,482,444,709$ 623,687,14731,112,484,646Ƀ 0.00001200
8$ 221.062.97%$ 4,079,818,381$ 659,395,56518,484,008Ƀ 0.01898500
9$ 56.881.81%$ 3,709,148,126$ 1,495,861,48865,204,998Ƀ 0.00488500
10$ 22.401.55%$ 3,316,779,552$ 234,528,542147,883,948Ƀ 0.00192400
11$ 0.1666770.17%$ 3,120,611,297$ 76,308,24618,729,223,744Ƀ 0.00001400
12$ 3.011.24%$ 2,830,671,626$ 2,138,879,677941,796,330Ƀ 0.00025900
13$ 3.7511.14%$ 2,703,355,671$ 368,683,594720,230,998Ƀ 0.00032200
14$ 0.1056032.41%$ 2,165,568,099$ 186,361,31320,534,399,455Ƀ 0.00000900
15$ 93.121.64%$ 1,644,552,275$ 86,778,16217,659,967Ƀ 0.00799700
16$ 5.802.01%$ 1,620,710,484$ 185,467,490279,328,417Ƀ 0.00049800
17$ 0.0222107.48%$ 1,424,904,782$ 291,317,18664,315,576,989Ƀ 0.00000200
18$ 0.0204470.34%$ 1,355,471,220$ 485,794,37766,140,232,427Ƀ 0.00000200
19
cosmos
Cosmos
ATOM
$ 5.2522.77%$ 1,257,688,218$ 353,768,209237,395,257Ƀ 0.00045100
20$ 1.271.06%$ 1,245,152,289$ 14,115,783977,306,257Ƀ 0.00010900
21$ 1.000.01%$ 1,146,695,818$ 357,666,6431,146,521,051Ƀ 0.00008600
22
cdai
cDAI
CDAI
$ 0.0209170.13%$ 1,128,633,560$ 6,218,65853,985,969,297Ƀ 0.00000200
23
huobi-token
Huobi Token
HT
$ 4.661.65%$ 1,086,496,386$ 110,569,494233,370,545Ƀ 0.00040000
24$ 98.780.90%$ 951,187,904$ 428,044,1689,645,224Ƀ 0.00848300
25
iota
IOTA
MIOTA
$ 0.3413223.14%$ 948,714,355$ 35,743,4882,779,530,283Ƀ 0.00002900
26
neo
NEO
NEO
$ 13.070.33%$ 921,739,649$ 205,266,23870,530,000Ƀ 0.00112200
27
zcash
Zcash
ZEC
$ 92.104.84%$ 899,312,636$ 650,947,7579,779,088Ƀ 0.00791000
28
ethereum-classic
Ethereum Classic
ETC
$ 6.870.28%$ 798,156,072$ 672,378,260116,319,790Ƀ 0.00059000
29
nem
NEM
XEM
$ 0.0631340.88%$ 568,204,622$ 16,796,3068,999,999,999Ƀ 0.00000500
30
compound-governance-token
Compound
COMP
$ 172.5314.17%$ 553,740,494$ 78,236,8113,182,397Ƀ 0.01481700
31
maker
Maker
MKR
$ 594.072.37%$ 536,159,250$ 24,019,269902,021Ƀ 0.05101900
32
ontology
Ontology
ONT
$ 0.80121912.17%$ 510,240,761$ 215,569,794637,351,170Ƀ 0.00006900
33
ethlend
Aave
LEND
$ 0.3883883.73%$ 491,005,023$ 54,768,9501,256,361,932Ƀ 0.00003300
34
havven
Synthetix Network Token
SNX
$ 4.272.44%$ 489,588,891$ 25,144,295114,624,389Ƀ 0.00036700
35
dogecoin
Dogecoin
DOGE
$ 0.0034720.53%$ 436,608,415$ 163,977,842125,757,810,444Ƀ 0.00000000
36
basic-attention-token
Basic Attention Token
BAT
$ 0.2676313.41%$ 399,632,145$ 125,830,7571,493,222,637Ƀ 0.00002300
37
compound-ether
cETH
CETH
$ 7.800.47%$ 394,850,988$ 432,19350,672,494Ƀ 0.00067000
38
digibyte
DigiByte
DGB
$ 0.0289431.20%$ 388,720,260$ 23,583,86213,430,501,651Ƀ 0.00000200
39
dai
Dai
DAI
$ 1.020.06%$ 383,455,319$ 69,304,410376,997,677Ƀ 0.00008800
40
algorand
Algorand
ALGO
$ 0.4272522.86%$ 344,194,705$ 218,604,475803,088,849Ƀ 0.00003700
41
kyber-network
Kyber Network
KNC
$ 1.777.60%$ 340,354,179$ 119,050,132195,100,453Ƀ 0.00015200
42
theta-token
Theta Network
THETA
$ 0.3251381.24%$ 325,334,604$ 25,858,3271,000,000,000Ƀ 0.00002800
43
ftx-token
FTX Token
FTT
$ 3.451.16%$ 323,333,811$ 3,269,16693,765,857Ƀ 0.00029600
44
0x
0x
ZRX
$ 0.4356005.61%$ 310,251,021$ 70,694,737713,994,632Ƀ 0.00003700
45
band-protocol
Band Protocol
BAND
$ 15.0336.52%$ 306,270,837$ 213,980,29220,494,032Ƀ 0.00129100
46
elrond
Elrond
ERD
$ 0.0225493.93%$ 305,724,932$ 27,134,03913,508,333,333Ƀ 0.00000200
47
nest
Nest Protocol
NEST
$ 0.172893113.67%$ 280,694,052$ 149,035,3131,621,335,716Ƀ 0.00001500
48
qtum
Qtum
QTUM
$ 2.701.64%$ 277,664,238$ 249,343,315102,649,024Ƀ 0.00023200
49
zilliqa
Zilliqa
ZIL
$ 0.0245974.24%$ 273,398,714$ 99,603,91211,093,470,962Ƀ 0.00000200
50
paxos-standard
Paxos Standard
PAX
$ 1.000.02%$ 261,629,727$ 157,754,379261,877,608Ƀ 0.00008600
51
ampleforth
Ampleforth
AMPL
$ 0.74395720.64%$ 249,692,200$ 51,232,439336,224,564Ƀ 0.00006400
52
icon
ICON
ICX
$ 0.4304529.34%$ 241,030,363$ 34,653,502559,744,086Ƀ 0.00003700
53
uma
UMA
UMA
$ 4.381.28%$ 234,392,580$ 13,640,65053,452,295Ƀ 0.00037600
54
omisego
OMG Network
OMG
$ 1.643.39%$ 229,585,587$ 64,333,230140,245,398Ƀ 0.00014100
55
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.0447940.22%$ 225,791,344$ 11,553,4375,035,438,695Ƀ 0.00000400
56
enjincoin
Enjin Coin
ENJ
$ 0.2314948.38%$ 214,449,618$ 42,556,471921,201,679Ƀ 0.00002000
57
lisk
Lisk
LSK
$ 1.522.64%$ 213,929,201$ 9,462,918141,155,604Ƀ 0.00013100
58
true-usd
TrueUSD
TUSD
$ 0.9998710.21%$ 209,751,828$ 92,479,190209,672,492Ƀ 0.00008600
59
waves
Waves
WAVES
$ 1.967.47%$ 195,688,704$ 40,796,602100,000,000Ƀ 0.00016800
60
decred
Decred
DCR
$ 16.430.68%$ 194,791,601$ 5,085,98011,855,587Ƀ 0.00141100
61
balancer
Balancer
BAL
$ 27.9767.06%$ 194,287,134$ 42,421,6436,943,831Ƀ 0.00240200
62
republic-protocol
REN
REN
$ 0.2202611.16%$ 193,013,395$ 18,847,199876,153,019Ƀ 0.00001900
63
hyperion
Hyperion
HYN
$ 0.9142440.02%$ 190,970,442$ 15,677,809208,078,733Ƀ 0.00007900
64
compound-usd-coin
cUSDC
CUSDC
$ 0.0210930.04%$ 189,330,502$ 5,791,0948,984,369,604Ƀ 0.00000200
65
terra-luna
Terra
LUNA
$ 0.43737710.22%$ 187,222,630$ 20,992,984429,932,835Ƀ 0.00003800
66
blockstack
Blockstack
STX
$ 0.2359703.63%$ 186,538,631$ 4,822,812792,064,461Ƀ 0.00002000
67
binance-usd
Binance USD
BUSD
$ 0.9993770.06%$ 180,034,084$ 174,247,605180,166,092Ƀ 0.00008600
68
bitcoin-gold
Bitcoin Gold
BTG
$ 10.250.51%$ 179,759,249$ 7,670,25717,513,924Ƀ 0.00088000
69
loopring
Loopring
LRC
$ 0.1467738.58%$ 174,414,739$ 35,097,1021,188,503,756Ƀ 0.00001300
70
bytom
Bytom
BTM
$ 0.1023384.52%$ 164,180,900$ 33,635,2101,611,180,900Ƀ 0.00000900
71
bancor
Bancor Network Token
BNT
$ 2.484.93%$ 162,969,579$ 90,297,55265,622,294Ƀ 0.00021300
72
swipe
Swipe
SXP
$ 2.4113.64%$ 159,829,025$ 210,372,02866,012,799Ƀ 0.00020700
73
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.8324150.21%$ 156,603,709$ 12,325,322188,156,898Ƀ 0.00007100
74
ocean-protocol
Ocean Protocol
OCEAN
$ 0.44373614.05%$ 153,836,320$ 11,005,029347,265,615Ƀ 0.00003800
75
ravencoin
Ravencoin
RVN
$ 0.0225950.95%$ 153,322,142$ 15,224,3556,781,865,000Ƀ 0.00000200
76
holotoken
Holo
HOT
$ 0.0008431.36%$ 149,945,507$ 13,541,833177,619,433,541Ƀ 0.00000000
77
siacoin
Siacoin
SC
$ 0.0032462.68%$ 144,842,524$ 3,536,52844,616,352,992Ƀ 0.00000000
78
aave-link
Aave LINK
ALINK
$ 13.090.19%$ 144,557,213$ 23,769,20011,043,162Ƀ 0.00112400
79
thorchain
Thorchain
RUNE
$ 0.77227917.78%$ 142,726,543$ 5,849,555183,552,528Ƀ 0.00006600
80
decentraland
Decentraland
MANA
$ 0.10613014.31%$ 141,710,053$ 210,033,1561,327,372,146Ƀ 0.00000900
81
monacoin
MonaCoin
MONA
$ 1.940.87%$ 141,112,340$ 5,449,72972,755,000Ƀ 0.00016700
82
husd
HUSD
HUSD
$ 0.9991560.02%$ 139,262,155$ 32,812,986139,526,927Ƀ 0.00008600
83
nano
Nano
NANO
$ 1.041.12%$ 138,956,865$ 6,792,322133,248,290Ƀ 0.00008900
84
nervos-network
Nervos Network
CKB
$ 0.0067439.75%$ 136,382,737$ 18,721,76820,231,998,373Ƀ 0.00000100
85
celsius-degree-token
Celsius Network
CEL
$ 0.3742905.21%$ 135,162,291$ 1,238,951360,888,720Ƀ 0.00003200
86
nxm
NXM
NXM
$ 26.6233.21%$ 132,885,935$ 10,707,1895,021,391Ƀ 0.00228600
87
divi
Divi
DIVI
$ 0.0694644.21%$ 126,571,291$ 234,7841,830,229,117Ƀ 0.00000600
88
edgeware
Edgeware
EDG
$ 0.0247339.76%$ 125,221,016$ 1,713,8245,100,946,116Ƀ 0.00000200
89
yearn-finance
yearn.finance
YFI
$ 4,164.703.91%$ 123,988,525$ 12,926,07829,950Ƀ 0.35766600
90
kusama
Kusama
KSM
$ 13.186.97%$ 118,555,994$ 10,656,5848,980,098Ƀ 0.00113200
91
iexec-rlc
iExec RLC
RLC
$ 1.656.87%$ 115,566,353$ 20,016,48170,233,546Ƀ 0.00014200
92
kava
Kava
KAVA
$ 4.261.16%$ 116,112,101$ 79,372,61527,190,672Ƀ 0.00036600
93
aragon
Aragon
ANT
$ 3.334.78%$ 113,568,385$ 2,357,76434,144,020Ƀ 0.00028600
94
dxchain
DxChain Token
DX
$ 0.0022330.29%$ 111,647,138$ 911,79250,000,000,000Ƀ 0.00000000
95
status
Status
SNT
$ 0.0276370.49%$ 107,241,929$ 11,394,9663,880,483,788Ƀ 0.00000200
96
verge
Verge
XVG
$ 0.0063311.77%$ 103,444,078$ 3,711,88716,339,324,543Ƀ 0.00000100
97
gatechain-token
Gatechain Token
GT
$ 0.5431291.15%$ 101,905,168$ 16,214,252187,866,133Ƀ 0.00004700
98
zencash
Horizen
ZEN
$ 10.442.10%$ 101,100,207$ 8,225,1879,685,538Ƀ 0.00089700
99
tether-gold
Tether Gold
XAUT
$ 2,002.770.34%$ 97,261,780$ 33,31648,451Ƀ 0.17199900
100
nexo
NEXO
NEXO
$ 0.1695861.73%$ 95,004,530$ 4,201,215560,000,010Ƀ 0.00001500
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 11,644.101.01%$ 214,905,618,713
2$ 389.200.40%$ 43,634,821,134
3$ 0.2895951.71%$ 12,976,526,403
4$ 1.000.05%$ 11,657,369,595
5$ 298.111.53%$ 5,515,905,199
6$ 14.1411.30%$ 5,433,180,998
7$ 0.1437271.59%$ 4,482,444,709
8$ 221.062.97%$ 4,079,818,381
9$ 56.881.81%$ 3,709,148,126
10$ 22.401.55%$ 3,316,779,552
11$ 0.1666770.17%$ 3,120,611,297
12$ 3.011.24%$ 2,830,671,626
13$ 3.7511.14%$ 2,703,355,671
14$ 0.1056032.41%$ 2,165,568,099
15$ 93.121.64%$ 1,644,552,275
16$ 5.802.01%$ 1,620,710,484
17$ 0.0222107.48%$ 1,424,904,782
18$ 0.0204470.34%$ 1,355,471,220
19
cosmos
Cosmos
ATOM
$ 5.2522.77%$ 1,257,688,218
20$ 1.271.06%$ 1,245,152,289
21$ 1.000.01%$ 1,146,695,818
22
cdai
cDAI
CDAI
$ 0.0209170.13%$ 1,128,633,560
23
huobi-token
Huobi Token
HT
$ 4.661.65%$ 1,086,496,386
24$ 98.780.90%$ 951,187,904
25
iota
IOTA
MIOTA
$ 0.3413223.14%$ 948,714,355

Карта на криптовалутите

Hodl.bg © 2020. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.