| # | Криптовалута | Цена | Промяна | Последни 24ч | Пазарна Капитализация | Обем 24 ч. | В обращение | Цена (BTC) |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 11,644.10 | 1.01% | $ 214,905,618,713 | $ 17,044,702,792 | 18,456,181 | Ƀ 1.00000000 | ||
| 2 | $ 389.20 | 0.40% | $ 43,634,821,134 | $ 10,249,307,129 | 112,113,555 | Ƀ 0.03342500 | ||
| 3 | $ 0.289595 | 1.71% | $ 12,976,526,403 | $ 1,975,763,716 | 44,862,646,997 | Ƀ 0.00002500 | ||
| 4 | $ 1.00 | 0.05% | $ 11,657,369,595 | $ 26,758,673,687 | 11,651,144,808 | Ƀ 0.00008600 | ||
| 5 | $ 298.11 | 1.53% | $ 5,515,905,199 | $ 2,657,257,010 | 18,485,321 | Ƀ 0.02560200 | ||
| 6 | $ 14.14 | 11.30% | $ 5,433,180,998 | $ 2,381,331,301 | 383,009,558 | Ƀ 0.00121400 | ||
| 7 | $ 0.143727 | 1.59% | $ 4,482,444,709 | $ 623,687,147 | 31,112,484,646 | Ƀ 0.00001200 | ||
| 8 | $ 221.06 | 2.97% | $ 4,079,818,381 | $ 659,395,565 | 18,484,008 | Ƀ 0.01898500 | ||
| 9 | $ 56.88 | 1.81% | $ 3,709,148,126 | $ 1,495,861,488 | 65,204,998 | Ƀ 0.00488500 | ||
| 10 | $ 22.40 | 1.55% | $ 3,316,779,552 | $ 234,528,542 | 147,883,948 | Ƀ 0.00192400 | ||
| 11 | $ 0.166677 | 0.17% | $ 3,120,611,297 | $ 76,308,246 | 18,729,223,744 | Ƀ 0.00001400 | ||
| 12 | $ 3.01 | 1.24% | $ 2,830,671,626 | $ 2,138,879,677 | 941,796,330 | Ƀ 0.00025900 | ||
| 13 | $ 3.75 | 11.14% | $ 2,703,355,671 | $ 368,683,594 | 720,230,998 | Ƀ 0.00032200 | ||
| 14 | $ 0.105603 | 2.41% | $ 2,165,568,099 | $ 186,361,313 | 20,534,399,455 | Ƀ 0.00000900 | ||
| 15 | $ 93.12 | 1.64% | $ 1,644,552,275 | $ 86,778,162 | 17,659,967 | Ƀ 0.00799700 | ||
| 16 | $ 5.80 | 2.01% | $ 1,620,710,484 | $ 185,467,490 | 279,328,417 | Ƀ 0.00049800 | ||
| 17 | $ 0.022210 | 7.48% | $ 1,424,904,782 | $ 291,317,186 | 64,315,576,989 | Ƀ 0.00000200 | ||
| 18 | $ 0.020447 | 0.34% | $ 1,355,471,220 | $ 485,794,377 | 66,140,232,427 | Ƀ 0.00000200 | ||
| 19 |  Cosmos ATOM | $ 5.25 | 22.77% | $ 1,257,688,218 | $ 353,768,209 | 237,395,257 | Ƀ 0.00045100 | |
| 20 | $ 1.27 | 1.06% | $ 1,245,152,289 | $ 14,115,783 | 977,306,257 | Ƀ 0.00010900 | ||
| 21 | $ 1.00 | 0.01% | $ 1,146,695,818 | $ 357,666,643 | 1,146,521,051 | Ƀ 0.00008600 | ||
| 22 |  cDAI CDAI | $ 0.020917 | 0.13% | $ 1,128,633,560 | $ 6,218,658 | 53,985,969,297 | Ƀ 0.00000200 | |
| 23 |  Huobi Token HT | $ 4.66 | 1.65% | $ 1,086,496,386 | $ 110,569,494 | 233,370,545 | Ƀ 0.00040000 | |
| 24 | $ 98.78 | 0.90% | $ 951,187,904 | $ 428,044,168 | 9,645,224 | Ƀ 0.00848300 | ||
| 25 |  IOTA MIOTA | $ 0.341322 | 3.14% | $ 948,714,355 | $ 35,743,488 | 2,779,530,283 | Ƀ 0.00002900 | |
| 26 |  NEO NEO | $ 13.07 | 0.33% | $ 921,739,649 | $ 205,266,238 | 70,530,000 | Ƀ 0.00112200 | |
| 27 |  Zcash ZEC | $ 92.10 | 4.84% | $ 899,312,636 | $ 650,947,757 | 9,779,088 | Ƀ 0.00791000 | |
| 28 |  Ethereum Classic ETC | $ 6.87 | 0.28% | $ 798,156,072 | $ 672,378,260 | 116,319,790 | Ƀ 0.00059000 | |
| 29 |  NEM XEM | $ 0.063134 | 0.88% | $ 568,204,622 | $ 16,796,306 | 8,999,999,999 | Ƀ 0.00000500 | |
| 30 |  Compound COMP | $ 172.53 | 14.17% | $ 553,740,494 | $ 78,236,811 | 3,182,397 | Ƀ 0.01481700 | |
| 31 |  Maker MKR | $ 594.07 | 2.37% | $ 536,159,250 | $ 24,019,269 | 902,021 | Ƀ 0.05101900 | |
| 32 |  Ontology ONT | $ 0.801219 | 12.17% | $ 510,240,761 | $ 215,569,794 | 637,351,170 | Ƀ 0.00006900 | |
| 33 |  Aave LEND | $ 0.388388 | 3.73% | $ 491,005,023 | $ 54,768,950 | 1,256,361,932 | Ƀ 0.00003300 | |
| 34 |  Synthetix Network Token SNX | $ 4.27 | 2.44% | $ 489,588,891 | $ 25,144,295 | 114,624,389 | Ƀ 0.00036700 | |
| 35 |  Dogecoin DOGE | $ 0.003472 | 0.53% | $ 436,608,415 | $ 163,977,842 | 125,757,810,444 | Ƀ 0.00000000 | |
| 36 |  Basic Attention Token BAT | $ 0.267631 | 3.41% | $ 399,632,145 | $ 125,830,757 | 1,493,222,637 | Ƀ 0.00002300 | |
| 37 |  cETH CETH | $ 7.80 | 0.47% | $ 394,850,988 | $ 432,193 | 50,672,494 | Ƀ 0.00067000 | |
| 38 |  DigiByte DGB | $ 0.028943 | 1.20% | $ 388,720,260 | $ 23,583,862 | 13,430,501,651 | Ƀ 0.00000200 | |
| 39 |  Dai DAI | $ 1.02 | 0.06% | $ 383,455,319 | $ 69,304,410 | 376,997,677 | Ƀ 0.00008800 | |
| 40 |  Algorand ALGO | $ 0.427252 | 2.86% | $ 344,194,705 | $ 218,604,475 | 803,088,849 | Ƀ 0.00003700 | |
| 41 |  Kyber Network KNC | $ 1.77 | 7.60% | $ 340,354,179 | $ 119,050,132 | 195,100,453 | Ƀ 0.00015200 | |
| 42 |  Theta Network THETA | $ 0.325138 | 1.24% | $ 325,334,604 | $ 25,858,327 | 1,000,000,000 | Ƀ 0.00002800 | |
| 43 |  FTX Token FTT | $ 3.45 | 1.16% | $ 323,333,811 | $ 3,269,166 | 93,765,857 | Ƀ 0.00029600 | |
| 44 |  0x ZRX | $ 0.435600 | 5.61% | $ 310,251,021 | $ 70,694,737 | 713,994,632 | Ƀ 0.00003700 | |
| 45 |  Band Protocol BAND | $ 15.03 | 36.52% | $ 306,270,837 | $ 213,980,292 | 20,494,032 | Ƀ 0.00129100 | |
| 46 |  Elrond ERD | $ 0.022549 | 3.93% | $ 305,724,932 | $ 27,134,039 | 13,508,333,333 | Ƀ 0.00000200 | |
| 47 |  Nest Protocol NEST | $ 0.172893 | 113.67% | $ 280,694,052 | $ 149,035,313 | 1,621,335,716 | Ƀ 0.00001500 | |
| 48 |  Qtum QTUM | $ 2.70 | 1.64% | $ 277,664,238 | $ 249,343,315 | 102,649,024 | Ƀ 0.00023200 | |
| 49 |  Zilliqa ZIL | $ 0.024597 | 4.24% | $ 273,398,714 | $ 99,603,912 | 11,093,470,962 | Ƀ 0.00000200 | |
| 50 |  Paxos Standard PAX | $ 1.00 | 0.02% | $ 261,629,727 | $ 157,754,379 | 261,877,608 | Ƀ 0.00008600 | |
| 51 |  Ampleforth AMPL | $ 0.743957 | 20.64% | $ 249,692,200 | $ 51,232,439 | 336,224,564 | Ƀ 0.00006400 | |
| 52 |  ICON ICX | $ 0.430452 | 9.34% | $ 241,030,363 | $ 34,653,502 | 559,744,086 | Ƀ 0.00003700 | |
| 53 |  UMA UMA | $ 4.38 | 1.28% | $ 234,392,580 | $ 13,640,650 | 53,452,295 | Ƀ 0.00037600 | |
| 54 |  OMG Network OMG | $ 1.64 | 3.39% | $ 229,585,587 | $ 64,333,230 | 140,245,398 | Ƀ 0.00014100 | |
| 55 |  Hedera Hashgraph HBAR | $ 0.044794 | 0.22% | $ 225,791,344 | $ 11,553,437 | 5,035,438,695 | Ƀ 0.00000400 | |
| 56 |  Enjin Coin ENJ | $ 0.231494 | 8.38% | $ 214,449,618 | $ 42,556,471 | 921,201,679 | Ƀ 0.00002000 | |
| 57 |  Lisk LSK | $ 1.52 | 2.64% | $ 213,929,201 | $ 9,462,918 | 141,155,604 | Ƀ 0.00013100 | |
| 58 |  TrueUSD TUSD | $ 0.999871 | 0.21% | $ 209,751,828 | $ 92,479,190 | 209,672,492 | Ƀ 0.00008600 | |
| 59 |  Waves WAVES | $ 1.96 | 7.47% | $ 195,688,704 | $ 40,796,602 | 100,000,000 | Ƀ 0.00016800 | |
| 60 |  Decred DCR | $ 16.43 | 0.68% | $ 194,791,601 | $ 5,085,980 | 11,855,587 | Ƀ 0.00141100 | |
| 61 |  Balancer BAL | $ 27.97 | 67.06% | $ 194,287,134 | $ 42,421,643 | 6,943,831 | Ƀ 0.00240200 | |
| 62 |  REN REN | $ 0.220261 | 1.16% | $ 193,013,395 | $ 18,847,199 | 876,153,019 | Ƀ 0.00001900 | |
| 63 |  Hyperion HYN | $ 0.914244 | 0.02% | $ 190,970,442 | $ 15,677,809 | 208,078,733 | Ƀ 0.00007900 | |
| 64 |  cUSDC CUSDC | $ 0.021093 | 0.04% | $ 189,330,502 | $ 5,791,094 | 8,984,369,604 | Ƀ 0.00000200 | |
| 65 |  Terra LUNA | $ 0.437377 | 10.22% | $ 187,222,630 | $ 20,992,984 | 429,932,835 | Ƀ 0.00003800 | |
| 66 |  Blockstack STX | $ 0.235970 | 3.63% | $ 186,538,631 | $ 4,822,812 | 792,064,461 | Ƀ 0.00002000 | |
| 67 |  Binance USD BUSD | $ 0.999377 | 0.06% | $ 180,034,084 | $ 174,247,605 | 180,166,092 | Ƀ 0.00008600 | |
| 68 |  Bitcoin Gold BTG | $ 10.25 | 0.51% | $ 179,759,249 | $ 7,670,257 | 17,513,924 | Ƀ 0.00088000 | |
| 69 |  Loopring LRC | $ 0.146773 | 8.58% | $ 174,414,739 | $ 35,097,102 | 1,188,503,756 | Ƀ 0.00001300 | |
| 70 |  Bytom BTM | $ 0.102338 | 4.52% | $ 164,180,900 | $ 33,635,210 | 1,611,180,900 | Ƀ 0.00000900 | |
| 71 |  Bancor Network Token BNT | $ 2.48 | 4.93% | $ 162,969,579 | $ 90,297,552 | 65,622,294 | Ƀ 0.00021300 | |
| 72 |  Swipe SXP | $ 2.41 | 13.64% | $ 159,829,025 | $ 210,372,028 | 66,012,799 | Ƀ 0.00020700 | |
| 73 |  Bitcoin Diamond BCD | $ 0.832415 | 0.21% | $ 156,603,709 | $ 12,325,322 | 188,156,898 | Ƀ 0.00007100 | |
| 74 |  Ocean Protocol OCEAN | $ 0.443736 | 14.05% | $ 153,836,320 | $ 11,005,029 | 347,265,615 | Ƀ 0.00003800 | |
| 75 |  Ravencoin RVN | $ 0.022595 | 0.95% | $ 153,322,142 | $ 15,224,355 | 6,781,865,000 | Ƀ 0.00000200 | |
| 76 |  Holo HOT | $ 0.000843 | 1.36% | $ 149,945,507 | $ 13,541,833 | 177,619,433,541 | Ƀ 0.00000000 | |
| 77 |  Siacoin SC | $ 0.003246 | 2.68% | $ 144,842,524 | $ 3,536,528 | 44,616,352,992 | Ƀ 0.00000000 | |
| 78 |  Aave LINK ALINK | $ 13.09 | 0.19% | $ 144,557,213 | $ 23,769,200 | 11,043,162 | Ƀ 0.00112400 | |
| 79 |  Thorchain RUNE | $ 0.772279 | 17.78% | $ 142,726,543 | $ 5,849,555 | 183,552,528 | Ƀ 0.00006600 | |
| 80 |  Decentraland MANA | $ 0.106130 | 14.31% | $ 141,710,053 | $ 210,033,156 | 1,327,372,146 | Ƀ 0.00000900 | |
| 81 |  MonaCoin MONA | $ 1.94 | 0.87% | $ 141,112,340 | $ 5,449,729 | 72,755,000 | Ƀ 0.00016700 | |
| 82 |  HUSD HUSD | $ 0.999156 | 0.02% | $ 139,262,155 | $ 32,812,986 | 139,526,927 | Ƀ 0.00008600 | |
| 83 |  Nano NANO | $ 1.04 | 1.12% | $ 138,956,865 | $ 6,792,322 | 133,248,290 | Ƀ 0.00008900 | |
| 84 |  Nervos Network CKB | $ 0.006743 | 9.75% | $ 136,382,737 | $ 18,721,768 | 20,231,998,373 | Ƀ 0.00000100 | |
| 85 |  Celsius Network CEL | $ 0.374290 | 5.21% | $ 135,162,291 | $ 1,238,951 | 360,888,720 | Ƀ 0.00003200 | |
| 86 |  NXM NXM | $ 26.62 | 33.21% | $ 132,885,935 | $ 10,707,189 | 5,021,391 | Ƀ 0.00228600 | |
| 87 |  Divi DIVI | $ 0.069464 | 4.21% | $ 126,571,291 | $ 234,784 | 1,830,229,117 | Ƀ 0.00000600 | |
| 88 |  Edgeware EDG | $ 0.024733 | 9.76% | $ 125,221,016 | $ 1,713,824 | 5,100,946,116 | Ƀ 0.00000200 | |
| 89 |  yearn.finance YFI | $ 4,164.70 | 3.91% | $ 123,988,525 | $ 12,926,078 | 29,950 | Ƀ 0.35766600 | |
| 90 |  Kusama KSM | $ 13.18 | 6.97% | $ 118,555,994 | $ 10,656,584 | 8,980,098 | Ƀ 0.00113200 | |
| 91 |  iExec RLC RLC | $ 1.65 | 6.87% | $ 115,566,353 | $ 20,016,481 | 70,233,546 | Ƀ 0.00014200 | |
| 92 |  Kava KAVA | $ 4.26 | 1.16% | $ 116,112,101 | $ 79,372,615 | 27,190,672 | Ƀ 0.00036600 | |
| 93 |  Aragon ANT | $ 3.33 | 4.78% | $ 113,568,385 | $ 2,357,764 | 34,144,020 | Ƀ 0.00028600 | |
| 94 |  DxChain Token DX | $ 0.002233 | 0.29% | $ 111,647,138 | $ 911,792 | 50,000,000,000 | Ƀ 0.00000000 | |
| 95 |  Status SNT | $ 0.027637 | 0.49% | $ 107,241,929 | $ 11,394,966 | 3,880,483,788 | Ƀ 0.00000200 | |
| 96 |  Verge XVG | $ 0.006331 | 1.77% | $ 103,444,078 | $ 3,711,887 | 16,339,324,543 | Ƀ 0.00000100 | |
| 97 |  Gatechain Token GT | $ 0.543129 | 1.15% | $ 101,905,168 | $ 16,214,252 | 187,866,133 | Ƀ 0.00004700 | |
| 98 |  Horizen ZEN | $ 10.44 | 2.10% | $ 101,100,207 | $ 8,225,187 | 9,685,538 | Ƀ 0.00089700 | |
| 99 |  Tether Gold XAUT | $ 2,002.77 | 0.34% | $ 97,261,780 | $ 33,316 | 48,451 | Ƀ 0.17199900 | |
| 100 |  NEXO NEXO | $ 0.169586 | 1.73% | $ 95,004,530 | $ 4,201,215 | 560,000,010 | Ƀ 0.00001500 |
| # | Криптовалута | Цена | Промяна | Пазарна Капитализация |
|---|---|---|---|---|
| 1 | $ 11,644.10 | 1.01% | $ 214,905,618,713 | |
| 2 | $ 389.20 | 0.40% | $ 43,634,821,134 | |
| 3 | $ 0.289595 | 1.71% | $ 12,976,526,403 | |
| 4 | $ 1.00 | 0.05% | $ 11,657,369,595 | |
| 5 | $ 298.11 | 1.53% | $ 5,515,905,199 | |
| 6 | $ 14.14 | 11.30% | $ 5,433,180,998 | |
| 7 | $ 0.143727 | 1.59% | $ 4,482,444,709 | |
| 8 | $ 221.06 | 2.97% | $ 4,079,818,381 | |
| 9 | $ 56.88 | 1.81% | $ 3,709,148,126 | |
| 10 | $ 22.40 | 1.55% | $ 3,316,779,552 | |
| 11 | $ 0.166677 | 0.17% | $ 3,120,611,297 | |
| 12 | $ 3.01 | 1.24% | $ 2,830,671,626 | |
| 13 | $ 3.75 | 11.14% | $ 2,703,355,671 | |
| 14 | $ 0.105603 | 2.41% | $ 2,165,568,099 | |
| 15 | $ 93.12 | 1.64% | $ 1,644,552,275 | |
| 16 | $ 5.80 | 2.01% | $ 1,620,710,484 | |
| 17 | $ 0.022210 | 7.48% | $ 1,424,904,782 | |
| 18 | $ 0.020447 | 0.34% | $ 1,355,471,220 | |
| 19 | Cosmos ATOM | $ 5.25 | 22.77% | $ 1,257,688,218 |
| 20 | $ 1.27 | 1.06% | $ 1,245,152,289 | |
| 21 | $ 1.00 | 0.01% | $ 1,146,695,818 | |
| 22 | cDAI CDAI | $ 0.020917 | 0.13% | $ 1,128,633,560 |
| 23 | Huobi Token HT | $ 4.66 | 1.65% | $ 1,086,496,386 |
| 24 | $ 98.78 | 0.90% | $ 951,187,904 | |
| 25 | IOTA MIOTA | $ 0.341322 | 3.14% | $ 948,714,355 |