Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 50,539.001.16%$ 956,598,840,834$ 28,200,646,56418,894,868Ƀ 1.00000000
2$ 4,377.600.02%$ 519,861,409,334$ 21,003,712,609118,652,329Ƀ 0.08661800
3$ 582.800.42%$ 97,986,521,475$ 1,884,899,375168,137,036Ƀ 0.01153200
4$ 1.000.02%$ 77,324,287,192$ 62,898,119,20677,233,775,316Ƀ 0.00002000
5
solana
Solana
SOL
$ 190.185.79%$ 58,464,896,110$ 2,372,524,274307,212,908Ƀ 0.00376300
6$ 1.393.90%$ 44,779,437,946$ 1,816,975,12932,066,390,668Ƀ 0.00002800
7$ 0.9995190.08%$ 41,017,519,459$ 3,149,374,30741,015,715,576Ƀ 0.00002000
8$ 0.8438491.28%$ 39,865,593,338$ 3,244,347,74247,247,295,769Ƀ 0.00001700
9$ 29.582.76%$ 31,456,188,949$ 1,525,930,0291,063,077,169Ƀ 0.00058500
10
terra-luna
Terra
LUNA
$ 68.161.26%$ 26,070,266,853$ 2,842,753,496382,482,394Ƀ 0.00134900
11
dogecoin
Dogecoin
DOGE
$ 0.1809630.31%$ 23,982,810,515$ 1,065,355,173132,440,236,686Ƀ 0.00000400
12
avalanche-2
Avalanche
AVAX
$ 90.825.47%$ 22,056,761,743$ 852,192,757242,792,136Ƀ 0.00179700
13
shiba-inu
Shiba Inu
SHIB
$ 0.0000372.00%$ 20,393,603,844$ 1,458,075,773549,151,379,558,029Ƀ 0.00000000
14
matic-network
Polygon
MATIC
$ 2.400.16%$ 16,474,363,620$ 3,888,170,1526,872,890,164Ƀ 0.00004700
15$ 0.6272592.00%$ 15,855,979,239$ 618,849,86025,263,013,692Ƀ 0.00001200
16
binance-usd
Binance USD
BUSD
$ 0.9995780.07%$ 13,511,219,253$ 4,656,181,27113,517,000,658Ƀ 0.00002000
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 50,643.000.87%$ 12,999,406,677$ 303,246,924256,690Ƀ 1.00205800
18$ 167.174.47%$ 11,548,668,455$ 1,391,680,30169,142,471Ƀ 0.00330800
19
algorand
Algorand
ALGO
$ 1.695.72%$ 10,677,026,366$ 287,512,1476,306,757,598Ƀ 0.00003300
20$ 22.2511.31%$ 10,399,994,380$ 1,367,393,279467,009,554Ƀ 0.00044000
21$ 0.0930913.54%$ 9,485,037,704$ 1,538,708,918101,894,714,099Ƀ 0.00000200
22$ 481.922.60%$ 9,118,665,186$ 2,538,827,33618,921,481Ƀ 0.00953600
23
dai
Dai
DAI
$ 1.000.02%$ 8,947,705,888$ 500,099,7418,945,171,051Ƀ 0.00002000
24
terrausd
TerraUSD
UST
$ 1.000.01%$ 8,378,956,612$ 159,367,7588,354,766,896Ƀ 0.00002000
25
uniswap
Uniswap
UNI
$ 17.884.42%$ 8,107,526,800$ 277,507,783452,966,927Ƀ 0.00035400
26$ 0.3032443.60%$ 7,486,141,348$ 616,478,38024,632,875,289Ƀ 0.00000600
27
axie-infinity
Axie Infinity
AXS
$ 112.284.42%$ 7,396,756,071$ 595,721,10965,869,203Ƀ 0.00222200
28$ 27.310.27%$ 7,173,186,386$ 812,161,922262,680,011Ƀ 0.00054000
29
compound-ether
cETH
CETH
$ 87.680.08%$ 6,918,716,728$ 21,163,08378,908,522Ƀ 0.00173500
30
cosmos
Cosmos
ATOM
$ 24.193.36%$ 6,866,633,037$ 471,702,163283,646,145Ƀ 0.00047900
31
staked-ether
Lido Staked Ether
STETH
$ 4,335.590.19%$ 6,730,521,181$ 13,179,6431,552,965Ƀ 0.08578700
32$ 0.0940801.26%$ 6,281,353,882$ 450,197,81266,760,741,299Ƀ 0.00000200
33
internet-computer
Internet Computer
ICP
$ 32.436.77%$ 5,988,036,342$ 395,586,395183,710,554Ƀ 0.00064200
34
ftx-token
FTX Token
FTT
$ 42.932.66%$ 5,981,217,957$ 119,220,646139,295,691Ƀ 0.00084900
35
elrond-erd-2
Elrond
EGLD
$ 288.184.80%$ 5,817,093,589$ 154,203,58320,185,589Ƀ 0.00570200
36
filecoin
Filecoin
FIL
$ 41.716.87%$ 5,611,941,106$ 868,224,565134,532,086Ƀ 0.00082500
37
ethereum-classic
Ethereum Classic
ETC
$ 41.615.72%$ 5,471,801,354$ 1,079,106,765131,493,793Ƀ 0.00082300
38
hedera-hashgraph
Hedera
HBAR
$ 0.2772802.88%$ 5,074,080,081$ 79,401,32718,287,622,674Ƀ 0.00000500
39
decentraland
Decentraland
MANA
$ 3.743.69%$ 4,962,114,164$ 1,041,768,0611,327,372,146Ƀ 0.00007400
40
the-sandbox
The Sandbox
SAND
$ 5.351.86%$ 4,888,371,873$ 827,223,753913,364,619Ƀ 0.00010600
41$ 5.5231.80%$ 4,800,200,130$ 1,126,127,635869,071,455Ƀ 0.00010900
42
theta-token
Theta Network
THETA
$ 4.761.80%$ 4,762,895,531$ 211,937,5121,000,000,000Ƀ 0.00009400
43
cdai
cDAI
CDAI
$ 0.0217210.17%$ 4,647,864,578$ 6,165,320213,978,119,482Ƀ 0.00000000
44
near
Near
NEAR
$ 7.938.44%$ 4,536,180,193$ 220,739,384571,849,887Ƀ 0.00015700
45
fantom
Fantom
FTM
$ 1.615.16%$ 4,077,886,933$ 392,787,8202,541,152,731Ƀ 0.00003200
46$ 212.254.87%$ 3,830,160,493$ 172,323,18018,042,580Ƀ 0.00420000
47
compound-usd-coin
cUSDC
CUSDC
$ 0.0223660.15%$ 3,801,069,565$ 37,472,187169,946,692,699Ƀ 0.00000000
48
bittorrent-2
BitTorrent
BTT
$ 0.00408311.57%$ 3,792,346,201$ 2,853,982,943932,497,500,000Ƀ 0.00000000
49
magic-internet-money
Magic Internet Money
MIM
$ 1.000.27%$ 3,725,647,682$ 255,579,3593,719,652,207Ƀ 0.00002000
50$ 3.7014.91%$ 3,618,673,165$ 1,254,671,465976,619,684Ƀ 0.00007300
51
gala
Gala
GALA
$ 0.4730644.42%$ 3,574,083,788$ 646,904,4857,542,496,572Ƀ 0.00000900
52
the-graph
The Graph
GRT
$ 0.7148790.79%$ 3,549,513,045$ 132,142,0084,956,845,231Ƀ 0.00001400
53
klay-token
Klaytn
KLAY
$ 1.382.61%$ 3,522,147,750$ 26,460,2092,551,651,928Ƀ 0.00002700
54$ 3.660.29%$ 3,444,043,454$ 558,410939,946,907Ƀ 0.00007200
55
iota
IOTA
MIOTA
$ 1.200.57%$ 3,347,424,903$ 51,131,9542,779,530,283Ƀ 0.00002400
56
flow
Flow
FLOW
$ 10.182.14%$ 3,211,326,404$ 71,989,543315,588,776Ƀ 0.00020100
57
helium
Helium
HNT
$ 31.243.68%$ 3,142,167,916$ 32,023,687100,539,362Ƀ 0.00061800
58
loopring
Loopring
LRC
$ 2.452.82%$ 3,052,437,524$ 536,979,3021,245,991,469Ƀ 0.00004800
59
olympus
Olympus
OHM
$ 525.271.77%$ 2,999,806,740$ 62,970,5435,710,525Ƀ 0.01039300
60
pancakeswap-token
PancakeSwap
CAKE
$ 12.081.31%$ 2,984,605,745$ 120,466,392247,134,932Ƀ 0.00023900
61$ 156.071.69%$ 2,948,936,953$ 749,890,38418,917,958Ƀ 0.00308800
62
radix
Radix
XRD
$ 0.29025210.17%$ 2,812,857,876$ 1,132,6179,708,705,269Ƀ 0.00000600
63
kusama
Kusama
KSM
$ 304.482.03%$ 2,734,680,132$ 100,075,1988,980,098Ƀ 0.00602500
64
enjincoin
Enjin Coin
ENJ
$ 2.812.01%$ 2,628,392,442$ 295,662,249934,340,660Ƀ 0.00005600
65
ecash
eCash
XEC
$ 0.0001321.98%$ 2,501,115,550$ 57,034,60018,917,889,646,789Ƀ 0.00000000
66
aave
Aave
AAVE
$ 186.580.35%$ 2,504,844,088$ 194,275,15513,418,260Ƀ 0.00369200
67
amp-token
Amp
AMP
$ 0.0515843.28%$ 2,476,149,033$ 27,430,54148,013,928,909Ƀ 0.00000100
68
maker
Maker
MKR
$ 2,722.133.84%$ 2,454,039,945$ 79,601,772901,311Ƀ 0.05386200
69
blockstack
Stacks
STX
$ 2.342.21%$ 2,459,403,669$ 33,104,2911,052,561,462Ƀ 0.00004600
70
arweave
Arweave
AR
$ 47.651.37%$ 2,386,733,257$ 46,810,08750,108,502Ƀ 0.00094300
71
harmony
Harmony
ONE
$ 0.1952980.12%$ 2,238,046,735$ 128,463,26311,458,912,821Ƀ 0.00000400
72
thorchain
THORChain
RUNE
$ 7.471.83%$ 2,223,909,346$ 72,320,371297,541,793Ƀ 0.00014800
73
neo
NEO
NEO
$ 30.924.11%$ 2,181,781,735$ 150,141,42870,530,000Ƀ 0.00061200
74
quant-network
Quant
QNT
$ 161.438.42%$ 2,166,996,343$ 54,998,96813,400,967Ƀ 0.00319400
75
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 113.766.21%$ 2,138,005,051$ 238,31818,794,058Ƀ 0.00225100
76
zcash
Zcash
ZEC
$ 178.962.14%$ 2,127,232,534$ 461,943,43311,877,241Ƀ 0.00354100
77
huobi-btc
Huobi BTC
HBTC
$ 50,476.000.81%$ 2,014,169,286$ 172,68839,884Ƀ 0.99875300
78
basic-attention-token
Basic Attention Token
BAT
$ 1.297.02%$ 1,932,439,493$ 405,899,2521,492,976,103Ƀ 0.00002600
79
waves
Waves
WAVES
$ 19.222.13%$ 1,921,506,103$ 81,134,126100,000,000Ƀ 0.00038000
80
theta-fuel
Theta Fuel
TFUEL
$ 0.2536793.16%$ 1,886,178,774$ 34,049,8150Ƀ 0.00000500
81
holotoken
Holo
HOT
$ 0.0101281.42%$ 1,799,703,227$ 260,740,479177,619,433,541Ƀ 0.00000000
82
kadena
Kadena
KDA
$ 11.0510.46%$ 1,780,787,067$ 50,865,047161,048,238Ƀ 0.00021900
83
chiliz
Chiliz
CHZ
$ 0.3242734.37%$ 1,734,276,513$ 235,889,7865,344,064,580Ƀ 0.00000600
84
kucoin-shares
KuCoin Token
KCS
$ 21.990.33%$ 1,695,035,134$ 4,446,35877,073,331Ƀ 0.00043500
85
curve-dao-token
Curve DAO Token
CRV
$ 4.014.74%$ 1,574,290,924$ 423,491,969391,958,099Ƀ 0.00007900
86
link
LINK
LN
$ 257.770.69%$ 1,540,412,335$ 8,843,6685,976,007Ƀ 0.00510000
87
celsius-degree-token
Celsius Network
CEL
$ 3.632.82%$ 1,537,784,699$ 3,513,603423,415,980Ƀ 0.00007200
88$ 144.153.61%$ 1,509,055,464$ 296,721,31710,469,170Ƀ 0.00285200
89
spell-token
Spell Token
SPELL
$ 0.01870711.89%$ 1,441,893,213$ 302,695,11177,158,775,943Ƀ 0.00000000
90
compound-governance-token
Compound
COMP
$ 222.772.10%$ 1,382,735,447$ 66,647,0376,205,303Ƀ 0.00440800
91
huobi-token
Huobi Token
HT
$ 8.680.16%$ 1,383,426,684$ 76,388,015159,308,566Ƀ 0.00017200
92
celo
Celo
CELO
$ 3.711.62%$ 1,364,996,665$ 39,342,700367,204,495Ƀ 0.00007300
93
nem
NEM
XEM
$ 0.1477766.56%$ 1,330,621,585$ 58,158,9678,999,999,999Ƀ 0.00000300
94
frax
Frax
FRAX
$ 0.9985900.28%$ 1,337,231,986$ 9,773,5801,338,574,682Ƀ 0.00002000
95
ecomi
ECOMI
OMI
$ 0.0056343.56%$ 1,339,136,468$ 10,874,992237,689,829,875Ƀ 0.00000000
96
msol
Marinade staked SOL
MSOL
$ 193.525.03%$ 1,315,395,692$ 77,236,7416,797,170Ƀ 0.00382900
97
nexo
NEXO
NEXO
$ 2.355.12%$ 1,316,599,379$ 21,023,800560,000,010Ƀ 0.00004600
98
decred
Decred
DCR
$ 96.121.32%$ 1,304,077,684$ 5,567,03313,567,126Ƀ 0.00190200
99
true-usd
TrueUSD
TUSD
$ 0.9999330.11%$ 1,293,993,361$ 161,067,8291,293,909,429Ƀ 0.00002000
100
wonderland
Wonderland
TIME
$ 5,490.298.26%$ 1,254,947,514$ 79,305,284228,575Ƀ 0.10863500
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 50,539.001.16%$ 956,598,840,834
2$ 4,377.600.02%$ 519,861,409,334
3$ 582.800.42%$ 97,986,521,475
4$ 1.000.02%$ 77,324,287,192
5
solana
Solana
SOL
$ 190.185.79%$ 58,464,896,110
6$ 1.393.90%$ 44,779,437,946
7$ 0.9995190.08%$ 41,017,519,459
8$ 0.8438491.28%$ 39,865,593,338
9$ 29.582.76%$ 31,456,188,949
10
terra-luna
Terra
LUNA
$ 68.161.26%$ 26,070,266,853
11
dogecoin
Dogecoin
DOGE
$ 0.1809630.31%$ 23,982,810,515
12
avalanche-2
Avalanche
AVAX
$ 90.825.47%$ 22,056,761,743
13
shiba-inu
Shiba Inu
SHIB
$ 0.0000372.00%$ 20,393,603,844
14
matic-network
Polygon
MATIC
$ 2.400.16%$ 16,474,363,620
15$ 0.6272592.00%$ 15,855,979,239
16
binance-usd
Binance USD
BUSD
$ 0.9995780.07%$ 13,511,219,253
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 50,643.000.87%$ 12,999,406,677
18$ 167.174.47%$ 11,548,668,455
19
algorand
Algorand
ALGO
$ 1.695.72%$ 10,677,026,366
20$ 22.2511.31%$ 10,399,994,380
21$ 0.0930913.54%$ 9,485,037,704
22$ 481.922.60%$ 9,118,665,186
23
dai
Dai
DAI
$ 1.000.02%$ 8,947,705,888
24
terrausd
TerraUSD
UST
$ 1.000.01%$ 8,378,956,612
25
uniswap
Uniswap
UNI
$ 17.884.42%$ 8,107,526,800

Карта на криптовалутите

Hodl.bg © 2021. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.