Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 47,434.000.76%$ 892,903,939,121$ 27,531,860,49118,818,837Ƀ 1.00000000
2$ 3,402.744.74%$ 400,187,040,867$ 18,889,165,361117,567,377Ƀ 0.07173600
3$ 2.353.03%$ 75,318,452,730$ 2,096,212,60832,066,390,668Ƀ 0.00005000
4$ 1.000.52%$ 69,651,625,219$ 57,521,687,52369,336,107,049Ƀ 0.00002100
5$ 405.924.32%$ 62,873,974,177$ 1,395,452,958154,533,652Ƀ 0.00855800
6$ 1.072.15%$ 49,741,571,325$ 3,297,716,40946,622,239,005Ƀ 0.00002300
7
solana
Solana
SOL
$ 146.633.81%$ 43,670,571,236$ 4,638,671,995296,831,219Ƀ 0.00309100
8$ 33.007.52%$ 34,043,835,005$ 1,777,886,2281,030,640,606Ƀ 0.00069600
9
dogecoin
Dogecoin
DOGE
$ 0.2406280.10%$ 31,614,166,631$ 1,977,427,725131,324,264,611Ƀ 0.00000500
10$ 1.000.52%$ 29,423,631,699$ 2,245,774,34929,288,850,077Ƀ 0.00002100
11
avalanche-2
Avalanche
AVAX
$ 71.145.07%$ 15,490,340,628$ 1,259,065,053220,286,577Ƀ 0.00150000
12
terra-luna
Terra
LUNA
$ 34.638.47%$ 13,899,604,102$ 998,419,946401,737,796Ƀ 0.00073000
13
binance-usd
Binance USD
BUSD
$ 1.000.35%$ 12,852,371,900$ 5,246,029,07412,805,680,607Ƀ 0.00002100
14
uniswap
Uniswap
UNI
$ 24.307.24%$ 12,644,940,859$ 429,504,479519,857,388Ƀ 0.00051200
15$ 27.797.05%$ 12,610,235,654$ 1,365,752,132453,509,554Ƀ 0.00058600
16$ 180.622.67%$ 12,058,632,011$ 3,383,063,88266,752,615Ƀ 0.00380800
17$ 620.632.92%$ 11,689,813,707$ 7,333,886,20118,848,750Ƀ 0.01308400
18
algorand
Algorand
ALGO
$ 1.935.90%$ 10,258,569,711$ 814,832,2885,314,309,166Ƀ 0.00004100
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 47,437.000.73%$ 9,779,109,258$ 345,438,347206,321Ƀ 1.00006300
20
matic-network
Polygon
MATIC
$ 1.422.85%$ 9,452,490,183$ 1,047,353,8876,652,300,637Ƀ 0.00003000
21
cosmos
Cosmos
ATOM
$ 33.329.50%$ 9,301,806,141$ 1,452,448,071279,322,025Ƀ 0.00070200
22
filecoin
Filecoin
FIL
$ 85.551.46%$ 9,206,135,804$ 984,513,369107,504,810Ƀ 0.00180400
23
internet-computer
Internet Computer
ICP
$ 56.373.03%$ 9,200,570,947$ 240,385,253162,890,217Ƀ 0.00118800
24$ 0.3206092.73%$ 7,619,297,870$ 541,832,16023,730,654,641Ƀ 0.00000700
25$ 0.1053629.35%$ 7,555,920,413$ 2,406,679,49371,660,220,128Ƀ 0.00000200
26$ 0.1122413.99%$ 7,495,327,007$ 344,330,26266,760,741,299Ƀ 0.00000200
27
ftx-token
FTX Token
FTT
$ 61.778.75%$ 7,467,376,692$ 579,531,468120,775,461Ƀ 0.00130200
28
ethereum-classic
Ethereum Classic
ETC
$ 56.971.56%$ 7,400,918,470$ 4,047,478,690129,863,717Ƀ 0.00120100
29
dai
Dai
DAI
$ 1.010.61%$ 6,341,223,044$ 340,297,7576,309,049,839Ƀ 0.00002100
30
theta-token
Theta Network
THETA
$ 6.304.96%$ 6,308,918,477$ 211,977,1601,000,000,000Ƀ 0.00013300
31
compound-ether
cETH
CETH
$ 68.184.94%$ 6,026,128,128$ 68,084,22288,305,626Ƀ 0.00143700
32$ 6.0611.49%$ 5,120,844,484$ 620,538,136845,016,717Ƀ 0.00012800
33$ 5.224.13%$ 5,043,303,783$ 2,582,762,475967,530,677Ƀ 0.00011000
34$ 18.640.89%$ 4,942,553,104$ 208,305,382265,115,438Ƀ 0.00039300
35
elrond-erd-2
Elrond
EGLD
$ 240.9712.19%$ 4,762,784,466$ 211,835,20519,760,054Ƀ 0.00508000
36
iota
IOTA
MIOTA
$ 1.7113.02%$ 4,754,265,992$ 379,883,2782,779,530,283Ƀ 0.00003600
37
pancakeswap-token
PancakeSwap
CAKE
$ 21.334.43%$ 4,746,750,087$ 183,147,098222,425,304Ƀ 0.00045000
38$ 0.1877412.05%$ 4,733,761,700$ 131,839,18925,263,013,692Ƀ 0.00000400
39$ 262.870.42%$ 4,729,710,739$ 187,612,72617,994,851Ƀ 0.00554200
40
aave
Aave
AAVE
$ 354.737.91%$ 4,679,254,308$ 371,712,99613,179,792Ƀ 0.00747800
41
quant-network
Quant
QNT
$ 345.595.08%$ 4,627,814,523$ 88,960,63613,375,967Ƀ 0.00728600
42
cdai
cDAI
CDAI
$ 0.0217160.43%$ 4,600,745,955$ 14,394,905211,912,800,468Ƀ 0.00000000
43
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 246.120.23%$ 4,540,183,713$ 364,603,36218,794,058Ƀ 0.00518900
44
compound-usd-coin
cUSDC
CUSDC
$ 0.0222690.35%$ 4,502,440,390$ 0202,185,146,422Ƀ 0.00000000
45
ecash
eCash
XEC
$ 0.0002343.15%$ 4,405,893,842$ 115,942,64018,845,764,646,789Ƀ 0.00000000
46
staked-ether
Lido Staked Ether
STETH
$ 3,380.684.41%$ 4,364,260,702$ 16,684,4991,290,943Ƀ 0.07127100
47
shiba-inu
Shiba Inu
SHIB
$ 0.0000083.03%$ 4,195,633,366$ 1,508,410,385497,730,966,630,396Ƀ 0.00000000
48
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.41931410.24%$ 4,053,295,491$ 468,683,8939,643,811,708Ƀ 0.00000900
49
the-graph
The Graph
GRT
$ 0.8147625.08%$ 4,044,068,107$ 123,471,4624,956,845,231Ƀ 0.00001700
50
near
Near
NEAR
$ 8.275.14%$ 3,821,924,805$ 186,551,398461,907,202Ƀ 0.00017400
51
axie-infinity
Axie Infinity
AXS
$ 65.622.42%$ 3,794,914,279$ 300,752,32257,842,743Ƀ 0.00138300
52
kusama
Kusama
KSM
$ 391.234.52%$ 3,514,125,126$ 169,996,6328,980,098Ƀ 0.00824800
53
neo
NEO
NEO
$ 48.663.57%$ 3,432,996,794$ 323,909,60970,530,000Ƀ 0.00102600
54
klay-token
Klaytn
KLAY
$ 1.274.65%$ 3,185,893,699$ 40,067,9692,505,312,893Ƀ 0.00002700
55
fantom
Fantom
FTM
$ 1.245.60%$ 3,162,497,560$ 383,072,3222,541,152,731Ƀ 0.00002600
56$ 3.121.91%$ 2,952,362,399$ 2,775,793945,657,788Ƀ 0.00006600
57$ 156.380.37%$ 2,945,131,860$ 272,249,90818,845,370Ƀ 0.00329700
58
waves
Waves
WAVES
$ 29.086.28%$ 2,904,315,741$ 123,250,061100,000,000Ƀ 0.00061300
59
terrausd
TerraUSD
UST
$ 1.010.52%$ 2,616,249,181$ 76,833,4042,596,473,988Ƀ 0.00002100
60
bittorrent-2
BitTorrent
BTT
$ 0.0039342.66%$ 2,596,074,715$ 285,299,168659,071,882,049Ƀ 0.00000000
61
thorchain
THORChain
RUNE
$ 9.644.45%$ 2,541,542,267$ 90,034,928262,741,793Ƀ 0.00020300
62
maker
Maker
MKR
$ 2,795.245.83%$ 2,519,061,731$ 123,060,913901,311Ƀ 0.05892900
63
sushi
Sushi
SUSHI
$ 12.3218.15%$ 2,379,875,597$ 1,251,059,526192,789,256Ƀ 0.00026000
64
arweave
Arweave
AR
$ 48.718.17%$ 2,366,437,739$ 57,306,2940Ƀ 0.00102700
65
huobi-token
Huobi Token
HT
$ 14.421.26%$ 2,366,324,955$ 92,096,481164,081,489Ƀ 0.00030400
66
amp-token
Amp
AMP
$ 0.0478312.62%$ 2,295,636,828$ 31,094,23148,013,928,909Ƀ 0.00000100
67
celsius-degree-token
Celsius Network
CEL
$ 5.381.81%$ 2,278,106,657$ 13,473,793423,415,980Ƀ 0.00011300
68
havven
Synthetix Network Token
SNX
$ 12.6613.51%$ 2,210,801,496$ 263,834,675174,269,207Ƀ 0.00026700
69
compound-governance-token
Compound
COMP
$ 400.055.42%$ 2,161,754,214$ 156,423,0915,400,845Ƀ 0.00843400
70$ 199.124.32%$ 2,058,642,923$ 332,254,93410,335,595Ƀ 0.00419800
71
decred
Decred
DCR
$ 146.361.82%$ 1,948,264,040$ 17,454,30113,320,636Ƀ 0.00308600
72
huobi-btc
Huobi BTC
HBTC
$ 47,427.000.97%$ 1,892,628,148$ 12,768,62839,906Ƀ 0.99985200
73
helium
Helium
HNT
$ 19.593.26%$ 1,889,135,616$ 12,605,29296,421,909Ƀ 0.00041300
74
chiliz
Chiliz
CHZ
$ 0.3281552.84%$ 1,755,371,548$ 216,856,3705,344,064,580Ƀ 0.00000700
75
holotoken
Holo
HOT
$ 0.0095142.74%$ 1,695,624,516$ 145,738,682177,619,433,541Ƀ 0.00000000
76
nem
NEM
XEM
$ 0.1829153.65%$ 1,648,263,062$ 59,630,2228,999,999,999Ƀ 0.00000400
77
theta-fuel
Theta Fuel
TFUEL
$ 0.3101212.83%$ 1,643,955,641$ 24,229,3585,301,219,200Ƀ 0.00000700
78
harmony
Harmony
ONE
$ 0.1520606.36%$ 1,606,570,772$ 109,179,78710,557,044,844Ƀ 0.00000300
79
iostoken
IOST
IOST
$ 0.0700252.68%$ 1,593,092,829$ 354,778,20522,756,417,494Ƀ 0.00000100
80
zcash
Zcash
ZEC
$ 134.482.68%$ 1,558,311,731$ 253,747,36511,586,086Ƀ 0.00283500
81
blockstack
Stacks
STX
$ 1.453.36%$ 1,530,524,606$ 14,379,4941,052,561,462Ƀ 0.00003100
82
enjincoin
Enjin Coin
ENJ
$ 1.632.75%$ 1,524,757,325$ 78,542,380934,340,660Ƀ 0.00003400
83
xdce-crowd-sale
XDC Network
XDC
$ 0.1210130.49%$ 1,479,720,171$ 8,279,01812,238,141,964Ƀ 0.00000300
84
true-usd
TrueUSD
TUSD
$ 1.000.17%$ 1,405,297,360$ 88,943,0671,400,627,765Ƀ 0.00002100
85
zilliqa
Zilliqa
ZIL
$ 0.1079374.43%$ 1,350,529,139$ 133,882,31312,499,105,635Ƀ 0.00000200
86
flow
Flow
FLOW
$ 20.652.55%$ 1,305,341,989$ 35,566,21463,211,740Ƀ 0.00043500
87
qtum
Qtum
QTUM
$ 12.481.62%$ 1,296,108,810$ 281,967,027103,740,032Ƀ 0.00026300
88
icon
ICON
ICX
$ 1.868.27%$ 1,250,741,860$ 88,717,847669,948,425Ƀ 0.00003900
89
mina-protocol
Mina Protocol
MINA
$ 5.198.73%$ 1,243,008,863$ 76,122,200239,544,804Ƀ 0.00010900
90
omisego
OMG Network
OMG
$ 8.474.10%$ 1,192,305,653$ 352,516,116140,245,398Ƀ 0.00017900
91
yearn-finance
yearn.finance
YFI
$ 33,372.004.09%$ 1,191,817,271$ 193,061,54235,693Ƀ 0.70354600
92
bitcoin-gold
Bitcoin Gold
BTG
$ 67.001.52%$ 1,173,131,578$ 24,951,76617,513,924Ƀ 0.00141200
93
ecomi
ECOMI
OMI
$ 0.00549218.41%$ 1,161,101,452$ 14,768,032217,682,501,401Ƀ 0.00000000
94
curve-dao-token
Curve DAO Token
CRV
$ 2.7812.22%$ 1,120,837,718$ 471,587,025402,820,387Ƀ 0.00005900
95
basic-attention-token
Basic Attention Token
BAT
$ 0.7509073.23%$ 1,118,094,921$ 90,755,6271,490,348,708Ƀ 0.00001600
96
ravencoin
Ravencoin
RVN
$ 0.1131243.58%$ 1,094,475,472$ 40,990,7459,673,120,000Ƀ 0.00000200
97
audius
Audius
AUDIO
$ 2.666.74%$ 1,085,936,111$ 169,366,788406,077,610Ƀ 0.00005600
98
decentraland
Decentraland
MANA
$ 0.8160733.19%$ 1,083,535,630$ 53,589,8961,327,372,146Ƀ 0.00001700
99
zencash
Horizen
ZEN
$ 93.907.83%$ 1,083,123,390$ 96,422,20211,531,438Ƀ 0.00198000
100
osmosis
Osmosis
OSMO
$ 6.219.38%$ 1,080,880,056$ 5,932,818173,972,280Ƀ 0.00013100
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 47,434.000.76%$ 892,903,939,121
2$ 3,402.744.74%$ 400,187,040,867
3$ 2.353.03%$ 75,318,452,730
4$ 1.000.52%$ 69,651,625,219
5$ 405.924.32%$ 62,873,974,177
6$ 1.072.15%$ 49,741,571,325
7
solana
Solana
SOL
$ 146.633.81%$ 43,670,571,236
8$ 33.007.52%$ 34,043,835,005
9
dogecoin
Dogecoin
DOGE
$ 0.2406280.10%$ 31,614,166,631
10$ 1.000.52%$ 29,423,631,699
11
avalanche-2
Avalanche
AVAX
$ 71.145.07%$ 15,490,340,628
12
terra-luna
Terra
LUNA
$ 34.638.47%$ 13,899,604,102
13
binance-usd
Binance USD
BUSD
$ 1.000.35%$ 12,852,371,900
14
uniswap
Uniswap
UNI
$ 24.307.24%$ 12,644,940,859
15$ 27.797.05%$ 12,610,235,654
16$ 180.622.67%$ 12,058,632,011
17$ 620.632.92%$ 11,689,813,707
18
algorand
Algorand
ALGO
$ 1.935.90%$ 10,258,569,711
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 47,437.000.73%$ 9,779,109,258
20
matic-network
Polygon
MATIC
$ 1.422.85%$ 9,452,490,183
21
cosmos
Cosmos
ATOM
$ 33.329.50%$ 9,301,806,141
22
filecoin
Filecoin
FIL
$ 85.551.46%$ 9,206,135,804
23
internet-computer
Internet Computer
ICP
$ 56.373.03%$ 9,200,570,947
24$ 0.3206092.73%$ 7,619,297,870
25$ 0.1053629.35%$ 7,555,920,413

Карта на криптовалутите

Hodl.bg © 2021. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.