Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 63,322.005.93%$ 1,182,347,655,564$ 68,632,372,85018,681,743Ƀ 1.00000000
2$ 2,309.328.93%$ 265,752,400,101$ 34,165,079,537115,455,057Ƀ 0.03646900
3$ 558.794.49%$ 86,350,320,532$ 11,652,590,272154,533,652Ƀ 0.00882500
4$ 1.8334.51%$ 84,138,252,357$ 25,335,262,21145,973,318,056Ƀ 0.00002900
5$ 1.000.06%$ 45,527,220,632$ 146,512,553,65845,500,522,906Ƀ 0.00001600
6$ 1.408.15%$ 44,889,024,724$ 5,296,506,64132,031,236,675Ƀ 0.00002200
7$ 42.325.26%$ 41,523,788,796$ 1,834,511,268984,265,466Ƀ 0.00066800
8
uniswap
Uniswap
UNI
$ 36.041.64%$ 18,684,917,844$ 2,095,775,007519,857,388Ƀ 0.00056900
9$ 271.5911.63%$ 18,130,922,979$ 9,337,324,61366,752,415Ƀ 0.00428900
10$ 0.65921713.16%$ 15,059,393,313$ 3,404,274,60222,841,873,181Ƀ 0.00001000
11$ 35.388.92%$ 14,811,022,469$ 1,507,571,745419,009,556Ƀ 0.00055900
12$ 741.4211.51%$ 13,862,279,778$ 6,469,129,98118,707,169Ƀ 0.01170900
13
theta-token
Theta Network
THETA
$ 12.332.45%$ 12,333,094,296$ 383,451,1701,000,000,000Ƀ 0.00019500
14
dogecoin
Dogecoin
DOGE
$ 0.09043027.11%$ 11,653,399,633$ 6,102,367,095129,168,787,593Ƀ 0.00000100
15$ 1.000.07%$ 11,116,729,214$ 1,788,577,11011,102,633,582Ƀ 0.00001600
16
filecoin
Filecoin
FIL
$ 165.460.61%$ 11,006,632,968$ 1,395,158,72966,416,598Ƀ 0.00261300
17$ 0.15225314.78%$ 10,912,469,550$ 7,875,326,89571,660,220,128Ƀ 0.00000200
18$ 0.14444611.58%$ 9,383,749,223$ 1,599,306,91164,968,961,033Ƀ 0.00000200
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 63,348.005.81%$ 9,261,482,977$ 284,486,628146,201Ƀ 1.00041100
20
solana
Solana
SOL
$ 28.061.98%$ 7,577,777,647$ 341,396,283270,018,752Ƀ 0.00044300
21$ 7.4115.65%$ 7,085,645,439$ 4,551,363,431955,494,644Ƀ 0.00011700
22
terra-luna
Terra
LUNA
$ 15.728.01%$ 5,998,030,786$ 494,918,145381,533,840Ƀ 0.00024800
23$ 0.2335337.52%$ 5,892,458,355$ 248,588,29325,263,013,692Ƀ 0.00000400
24
compound-ether
cETH
CETH
$ 46.328.92%$ 5,873,551,003$ 73,222,947126,801,428Ƀ 0.00073100
25$ 325.841.84%$ 5,829,759,409$ 774,334,62517,882,527Ƀ 0.00514600
26
iota
IOTA
MIOTA
$ 2.064.05%$ 5,738,712,156$ 190,227,5882,779,530,283Ƀ 0.00003300
27
cosmos
Cosmos
ATOM
$ 24.1510.02%$ 5,759,307,290$ 1,072,821,998238,526,147Ƀ 0.00038100
28$ 21.129.11%$ 5,692,921,841$ 403,253,418269,444,872Ƀ 0.00033400
29
bittorrent-2
BitTorrent
BTT
$ 0.0083411.33%$ 5,497,543,089$ 2,054,298,274659,071,882,049Ƀ 0.00000000
30$ 290.0612.47%$ 5,419,484,541$ 1,464,927,14018,704,683Ƀ 0.00458100
31
binance-usd
Binance USD
BUSD
$ 1.000.00%$ 5,226,833,896$ 7,650,678,1725,223,825,079Ƀ 0.00001600
32$ 6.646.98%$ 5,092,049,785$ 497,766,568766,309,707Ƀ 0.00010500
33
aave
Aave
AAVE
$ 395.780.77%$ 4,928,094,637$ 1,061,013,41112,486,207Ƀ 0.00625000
34
neo
NEO
NEO
$ 67.827.71%$ 4,797,479,247$ 1,184,761,86870,530,000Ƀ 0.00107100
35
ftx-token
FTX Token
FTT
$ 53.292.19%$ 4,708,378,619$ 232,147,06288,356,303Ƀ 0.00084200
36
avalanche-2
Avalanche
AVAX
$ 34.085.14%$ 4,371,812,901$ 494,087,002128,565,841Ƀ 0.00053800
37
algorand
Algorand
ALGO
$ 1.533.74%$ 4,164,290,190$ 553,206,0632,728,061,584Ƀ 0.00002400
38
nem
NEM
XEM
$ 0.4467551.33%$ 4,015,776,132$ 404,109,9728,999,999,999Ƀ 0.00000700
39
kusama
Kusama
KSM
$ 422.431.01%$ 3,793,449,086$ 277,403,7358,980,098Ƀ 0.00667100
40
elrond-erd-2
Elrond
EGLD
$ 215.554.31%$ 3,774,183,179$ 326,907,32217,501,141Ƀ 0.00340400
41
huobi-token
Huobi Token
HT
$ 20.604.85%$ 3,766,886,123$ 4,099,489,150182,827,444Ƀ 0.00032500
42
pancakeswap-token
PancakeSwap
CAKE
$ 23.926.79%$ 3,608,266,374$ 858,691,568150,466,121Ƀ 0.00037800
43
cdai
cDAI
CDAI
$ 0.0213820.02%$ 3,460,847,222$ 61,137,232161,875,041,479Ƀ 0.00000000
44
compound-usd-coin
cUSDC
CUSDC
$ 0.0219290.09%$ 3,365,804,109$ 7,349,832153,499,945,086Ƀ 0.00000000
45
holotoken
Holo
HOT
$ 0.0185794.92%$ 3,299,469,457$ 581,005,365177,619,433,541Ƀ 0.00000000
46
dai
Dai
DAI
$ 1.000.13%$ 3,156,438,623$ 337,374,1073,151,270,328Ƀ 0.00001600
47$ 298.067.83%$ 2,998,241,009$ 1,287,744,03610,076,310Ƀ 0.00470700
48
havven
Synthetix Network Token
SNX
$ 19.772.01%$ 2,990,962,495$ 161,899,503151,306,338Ƀ 0.00031200
49
enjincoin
Enjin Coin
ENJ
$ 3.144.64%$ 2,935,064,055$ 535,106,698934,313,757Ƀ 0.00005000
50
thorchain
THORChain
RUNE
$ 12.5111.57%$ 2,893,557,337$ 231,182,875231,325,761Ƀ 0.00019800
51
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.3549881.58%$ 2,810,200,954$ 207,475,2587,916,862,094Ƀ 0.00000600
52
chiliz
Chiliz
CHZ
$ 0.5214453.24%$ 2,786,635,675$ 2,478,230,7405,344,064,580Ƀ 0.00000800
53
celsius-degree-token
Celsius Network
CEL
$ 7.181.59%$ 2,751,223,509$ 13,748,177383,306,566Ƀ 0.00011300
54
ethereum-classic
Ethereum Classic
ETC
$ 21.7213.89%$ 2,739,425,380$ 2,222,045,982126,216,459Ƀ 0.00034300
55
decred
Decred
DCR
$ 198.393.84%$ 2,542,693,582$ 47,953,22212,816,840Ƀ 0.00313300
56
zcash
Zcash
ZEC
$ 229.195.22%$ 2,513,943,822$ 1,974,390,13810,987,771Ƀ 0.00361900
57
zilliqa
Zilliqa
ZIL
$ 0.2049553.91%$ 2,442,660,500$ 245,875,58911,918,033,459Ƀ 0.00000300
58
the-graph
The Graph
GRT
$ 1.965.38%$ 2,407,417,728$ 626,187,7451,224,999,438Ƀ 0.00003100
59
compound-governance-token
Compound
COMP
$ 471.766.47%$ 2,374,669,046$ 186,364,8285,033,683Ƀ 0.00745000
60
near
Near
NEAR
$ 6.650.03%$ 2,321,242,605$ 124,016,898348,569,455Ƀ 0.00010500
61
maker
Maker
MKR
$ 2,576.833.96%$ 2,323,486,560$ 337,816,212901,683Ƀ 0.04069400
62
blockstack
Stacks
STX
$ 2.191.46%$ 2,309,219,247$ 85,183,8051,052,561,462Ƀ 0.00003500
63
sushi
Sushi
SUSHI
$ 15.860.54%$ 2,300,809,312$ 867,466,893144,976,384Ƀ 0.00025000
64
basic-attention-token
Basic Attention Token
BAT
$ 1.495.67%$ 2,220,774,760$ 462,317,9921,492,816,441Ƀ 0.00002400
65$ 2.141.16%$ 2,049,296,082$ 2,693,676957,109,244Ƀ 0.00003400
66
matic-network
Polygon
MATIC
$ 0.40282814.50%$ 2,028,517,801$ 610,170,4975,038,388,130Ƀ 0.00000600
67
nexo
NEXO
NEXO
$ 3.407.25%$ 1,902,910,546$ 17,255,915560,000,010Ƀ 0.00005400
68
bitcoin-gold
Bitcoin Gold
BTG
$ 107.120.57%$ 1,876,806,714$ 114,059,73217,513,924Ƀ 0.00169200
69
0x
0x
ZRX
$ 2.359.73%$ 1,836,124,424$ 437,622,983781,547,659Ƀ 0.00003700
70
terrausd
TerraUSD
UST
$ 1.011.24%$ 1,770,435,919$ 124,261,1331,766,546,391Ƀ 0.00001600
71
huobi-btc
Huobi BTC
HBTC
$ 63,229.005.33%$ 1,764,503,281$ 325,698,11227,906Ƀ 0.99853100
72
ravencoin
Ravencoin
RVN
$ 0.1921684.03%$ 1,644,938,439$ 163,204,7838,548,240,000Ƀ 0.00000300
73
yearn-finance
yearn.finance
YFI
$ 45,169.005.77%$ 1,630,425,361$ 407,549,45636,096Ƀ 0.71332200
74
uma
UMA
UMA
$ 27.042.77%$ 1,623,961,779$ 86,543,79360,055,364Ƀ 0.00042700
75
qtum
Qtum
QTUM
$ 15.253.78%$ 1,575,672,413$ 1,041,969,311103,315,480Ƀ 0.00024100
76
waves
Waves
WAVES
$ 15.683.04%$ 1,570,187,446$ 174,340,639100,000,000Ƀ 0.00024800
77
fei-protocol
Fei Protocol
FEI
$ 0.7942881.65%$ 1,563,087,793$ 69,800,3872,034,885,454Ƀ 0.00001300
78
ontology
Ontology
ONT
$ 1.934.45%$ 1,563,736,250$ 646,954,173809,807,991Ƀ 0.00003000
79
icon
ICON
ICX
$ 2.611.48%$ 1,559,229,098$ 162,934,348597,269,875Ƀ 0.00004100
80
decentraland
Decentraland
MANA
$ 1.090.93%$ 1,442,999,740$ 304,060,4231,327,372,146Ƀ 0.00001700
81
flow
Flow
FLOW
$ 37.810.06%$ 1,376,818,938$ 47,987,75736,379,735Ƀ 0.00059700
82
harmony
Harmony
ONE
$ 0.1451410.32%$ 1,364,478,383$ 248,213,8719,401,645,057Ƀ 0.00000200
83
ecomi
ECOMI
OMI
$ 0.0079692.80%$ 1,357,712,346$ 21,978,263170,380,110,176Ƀ 0.00000000
84
omisego
OMG Network
OMG
$ 9.560.23%$ 1,340,182,395$ 500,698,881140,245,398Ƀ 0.00015100
85
kucoin-shares
KuCoin Token
KCS
$ 16.3511.13%$ 1,299,171,739$ 89,038,61679,445,712Ƀ 0.00025800
86
siacoin
Siacoin
SC
$ 0.0273652.03%$ 1,298,181,154$ 213,626,90947,527,485,000Ƀ 0.00000000
87
bancor
Bancor Network Token
BNT
$ 7.194.31%$ 1,284,088,176$ 172,464,188178,586,317Ƀ 0.00011400
88
helium
Helium
HNT
$ 16.200.81%$ 1,260,761,641$ 17,359,70777,809,777Ƀ 0.00025600
89
wink
WINk
WIN
$ 0.0016375.62%$ 1,254,436,742$ 692,653,178766,299,999,999Ƀ 0.00000000
90
digibyte
DigiByte
DGB
$ 0.0844260.67%$ 1,195,439,311$ 61,431,32314,214,311,927Ƀ 0.00000100
91
ankr
Ankr
ANKR
$ 0.1676622.66%$ 1,173,000,178$ 300,992,1916,996,232,711Ƀ 0.00000300
92
iostoken
IOST
IOST
$ 0.0628166.28%$ 1,165,290,632$ 549,429,73518,576,594,155Ƀ 0.00000100
93
arweave
Arweave
AR
$ 26.451.77%$ 1,159,004,783$ 16,437,02643,825,615Ƀ 0.00041800
94
reserve-rights-token
Reserve Rights Token
RSR
$ 0.0866684.70%$ 1,140,364,068$ 103,295,44313,157,804,000Ƀ 0.00000100
95
pundi-x-2
Pundi X
PUNDIX
$ 4.427.60%$ 1,141,797,184$ 49,852,627258,491,637Ƀ 0.00007000
96
dent
Dent
DENT
$ 0.0119698.69%$ 1,125,949,849$ 199,177,02394,033,927,361Ƀ 0.00000000
97
ethos
Voyager Token
VGX
$ 5.074.53%$ 1,125,915,792$ 17,178,509222,295,208Ƀ 0.00008000
98
fantom
Fantom
FTM
$ 0.4260202.18%$ 1,082,866,341$ 89,708,9582,541,152,731Ƀ 0.00000700
99
amp-token
Amp
AMP
$ 0.0298097.33%$ 1,081,801,948$ 3,980,94236,271,610,692Ƀ 0.00000000
100
pundi-x
Pundi X [OLD]
NPXS
$ 0.0045136.63%$ 1,067,388,497$ 2,819,500236,519,288,706Ƀ 0.00000000
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 63,322.005.93%$ 1,182,347,655,564
2$ 2,309.328.93%$ 265,752,400,101
3$ 558.794.49%$ 86,350,320,532
4$ 1.8334.51%$ 84,138,252,357
5$ 1.000.06%$ 45,527,220,632
6$ 1.408.15%$ 44,889,024,724
7$ 42.325.26%$ 41,523,788,796
8
uniswap
Uniswap
UNI
$ 36.041.64%$ 18,684,917,844
9$ 271.5911.63%$ 18,130,922,979
10$ 0.65921713.16%$ 15,059,393,313
11$ 35.388.92%$ 14,811,022,469
12$ 741.4211.51%$ 13,862,279,778
13
theta-token
Theta Network
THETA
$ 12.332.45%$ 12,333,094,296
14
dogecoin
Dogecoin
DOGE
$ 0.09043027.11%$ 11,653,399,633
15$ 1.000.07%$ 11,116,729,214
16
filecoin
Filecoin
FIL
$ 165.460.61%$ 11,006,632,968
17$ 0.15225314.78%$ 10,912,469,550
18$ 0.14444611.58%$ 9,383,749,223
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 63,348.005.81%$ 9,261,482,977
20
solana
Solana
SOL
$ 28.061.98%$ 7,577,777,647
21$ 7.4115.65%$ 7,085,645,439
22
terra-luna
Terra
LUNA
$ 15.728.01%$ 5,998,030,786
23$ 0.2335337.52%$ 5,892,458,355
24
compound-ether
cETH
CETH
$ 46.328.92%$ 5,873,551,003
25$ 325.841.84%$ 5,829,759,409

Карта на криптовалутите

Hodl.bg © 2021. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.