Криптовалути

Криптовалути

#КриптовалутаЦенаПромянаПоследни 24чПазарна КапитализацияОбем 24 ч.В обращениеЦена (BTC)
1$ 33,415.003.94%$ 626,493,364,617$ 75,319,887,28118,607,612Ƀ 1.00000000
2$ 1,251.542.69%$ 144,536,997,851$ 52,134,138,201114,360,870Ƀ 0.03745400
3$ 0.9998710.08%$ 24,731,504,570$ 117,470,694,11124,734,696,756Ƀ 0.00003000
4
polkadot
Polkadot
DOT
$ 17.506.97%$ 16,771,726,879$ 3,125,055,505956,210,741Ƀ 0.00052400
5$ 0.2746221.08%$ 12,568,783,507$ 3,935,900,15545,511,857,080Ƀ 0.00000800
6$ 0.3544274.85%$ 11,060,925,773$ 4,299,015,37931,112,484,646Ƀ 0.00001100
7$ 138.973.28%$ 9,266,332,010$ 8,271,343,74566,336,479Ƀ 0.00415900
8$ 22.0710.83%$ 8,952,869,769$ 3,290,577,472402,009,556Ƀ 0.00066000
9$ 443.690.58%$ 8,307,667,736$ 6,587,904,98018,634,375Ƀ 0.01327800
10$ 0.2743131.63%$ 6,095,241,381$ 1,496,019,39622,095,601,011Ƀ 0.00000800
11$ 40.831.03%$ 6,074,112,867$ 669,547,665147,883,948Ƀ 0.00122200
12$ 0.9977030.12%$ 5,485,489,242$ 3,107,107,7715,496,519,051Ƀ 0.00003000
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 33,382.003.72%$ 3,773,026,945$ 343,657,411112,222Ƀ 0.99901200
14$ 179.392.31%$ 3,354,582,153$ 1,119,313,32918,632,227Ƀ 0.00536900
15$ 2.650.95%$ 2,530,053,158$ 2,769,491,983951,000,502Ƀ 0.00007900
16$ 138.470.07%$ 2,484,446,362$ 654,704,80417,820,082Ƀ 0.00414400
17
aave
Aave
AAVE
$ 193.8610.35%$ 2,384,514,773$ 739,001,06112,262,991Ƀ 0.00580200
18$ 3.0114.73%$ 2,296,293,369$ 565,078,293757,552,293Ƀ 0.00009000
19
havven
Synthetix Network Token
SNX
$ 14.688.20%$ 2,114,377,226$ 327,987,274141,773,005Ƀ 0.00043900
20$ 0.0285720.80%$ 2,058,491,099$ 1,697,340,99371,660,220,128Ƀ 0.00000100
21$ 0.0314362.91%$ 2,056,468,121$ 604,438,45164,850,448,123Ƀ 0.00000100
22
nem
NEM
XEM
$ 0.2201670.49%$ 1,999,973,392$ 109,196,2808,999,999,999Ƀ 0.00000700
23
cosmos
Cosmos
ATOM
$ 8.284.74%$ 1,987,656,802$ 1,045,517,007238,526,147Ƀ 0.00024800
24
theta-token
Theta Network
THETA
$ 1.922.96%$ 1,934,006,032$ 136,780,2911,000,000,000Ƀ 0.00005700
25
celsius-degree-token
Celsius Network
CEL
$ 5.0020.65%$ 1,905,726,487$ 25,688,549383,306,566Ƀ 0.00015000
26
uniswap
Uniswap
UNI
$ 8.766.93%$ 1,888,244,927$ 825,118,607215,057,921Ƀ 0.00026200
27$ 0.0743280.09%$ 1,704,408,881$ 66,974,78922,817,351,597Ƀ 0.00000200
28
neo
NEO
NEO
$ 23.920.52%$ 1,700,797,582$ 832,347,49270,530,000Ƀ 0.00071600
29$ 5.903.37%$ 1,607,621,880$ 200,968,609271,451,285Ƀ 0.00017700
30
dai
Dai
DAI
$ 0.9998460.12%$ 1,441,320,825$ 830,367,0521,441,542,284Ƀ 0.00003000
31
compound-ether
cETH
CETH
$ 25.132.38%$ 1,406,594,746$ 88,464,86255,479,773Ƀ 0.00075200
32
iota
IOTA
MIOTA
$ 0.4597952.04%$ 1,286,282,105$ 55,234,9842,779,530,283Ƀ 0.00001400
33$ 1.334.22%$ 1,283,584,653$ 19,166,751967,024,910Ƀ 0.00004000
34
maker
Maker
MKR
$ 1,387.2811.61%$ 1,253,301,981$ 223,779,361902,135Ƀ 0.04151700
35
binance-usd
Binance USD
BUSD
$ 0.9984790.35%$ 1,192,375,894$ 3,044,951,3361,195,533,506Ƀ 0.00003000
36
dogecoin
Dogecoin
DOGE
$ 0.0085440.40%$ 1,105,093,198$ 306,002,887128,053,286,917Ƀ 0.00000000
37
huobi-token
Huobi Token
HT
$ 5.412.85%$ 1,062,663,566$ 248,429,085195,094,192Ƀ 0.00016200
38$ 106.191.14%$ 1,062,225,987$ 976,405,2589,932,788Ƀ 0.00317800
39
avalanche-2
Avalanche
AVAX
$ 13.2610.68%$ 1,023,642,566$ 180,795,98576,937,055Ƀ 0.00039700
40
cdai
cDAI
CDAI
$ 0.0210190.19%$ 1,013,071,752$ 153,816,89548,288,741,238Ƀ 0.00000100
41
filecoin
Filecoin
FIL
$ 22.091.93%$ 1,000,488,157$ 274,543,63845,219,781Ƀ 0.00066100
42
compound-usd-coin
cUSDC
CUSDC
$ 0.0215040.11%$ 991,631,087$ 28,282,91545,240,082,185Ƀ 0.00000100
43
zcash
Zcash
ZEC
$ 87.641.51%$ 945,734,462$ 1,483,767,60910,720,582Ƀ 0.00262300
44
yearn-finance
yearn.finance
YFI
$ 31,242.003.70%$ 940,342,194$ 701,382,58230,000Ƀ 0.93496900
45
kusama
Kusama
KSM
$ 102.712.80%$ 927,134,159$ 201,815,5428,980,098Ƀ 0.00307400
46
ftx-token
FTX Token
FTT
$ 10.026.76%$ 903,228,074$ 35,403,11189,689,200Ƀ 0.00030000
47
solana
Solana
SOL
$ 3.404.61%$ 891,424,532$ 85,087,040260,596,507Ƀ 0.00010200
48
sushi
Sushi
SUSHI
$ 6.818.32%$ 871,572,491$ 756,091,853127,244,443Ƀ 0.00020400
49
ethereum-classic
Ethereum Classic
ETC
$ 7.390.99%$ 863,169,547$ 1,332,430,382116,319,790Ƀ 0.00022100
50
compound-governance-token
Compound
COMP
$ 204.508.29%$ 856,411,781$ 99,373,9294,158,043Ƀ 0.00612000
51
zilliqa
Zilliqa
ZIL
$ 0.0686422.48%$ 800,492,840$ 136,465,64411,619,141,103Ƀ 0.00000200
52
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.0983116.16%$ 668,971,542$ 275,182,2556,775,484,555Ƀ 0.00000300
53
huobi-btc
Huobi BTC
HBTC
$ 33,578.003.96%$ 668,419,266$ 157,32319,906Ƀ 1.00487800
54
uma
UMA
UMA
$ 11.881.84%$ 667,462,278$ 83,314,17255,643,770Ƀ 0.00035600
55
decred
Decred
DCR
$ 52.952.19%$ 666,618,860$ 25,120,30412,515,605Ƀ 0.00158500
56
waves
Waves
WAVES
$ 6.520.72%$ 658,900,569$ 89,249,670100,000,000Ƀ 0.00019500
57
the-graph
The Graph
GRT
$ 0.5232627.25%$ 648,258,819$ 409,234,5491,224,999,438Ƀ 0.00001600
58
near
Near
NEAR
$ 2.454.41%$ 642,527,162$ 80,315,738261,702,728Ƀ 0.00007300
59
elrond-erd-2
Elrond
EGLD
$ 37.570.01%$ 639,274,198$ 78,810,30917,030,992Ƀ 0.00112400
60
republic-protocol
REN
REN
$ 0.6465612.47%$ 578,261,075$ 178,464,873881,153,019Ƀ 0.00001900
61
paxos-standard
Paxos Standard
PAX
$ 0.9997060.05%$ 548,709,616$ 146,801,700548,267,103Ƀ 0.00003000
62
loopring
Loopring
LRC
$ 0.4046730.74%$ 509,240,009$ 132,212,7041,246,631,890Ƀ 0.00001200
63
thorchain
THORChain
RUNE
$ 2.1420.64%$ 499,349,471$ 57,770,408231,267,604Ƀ 0.00006400
64
renbtc
renBTC
RENBTC
$ 33,250.003.68%$ 486,787,413$ 18,985,81214,553Ƀ 0.99506200
65
basic-attention-token
Basic Attention Token
BAT
$ 0.32505924.30%$ 485,981,095$ 629,578,3081,481,798,565Ƀ 0.00001000
66
omisego
OMG Network
OMG
$ 3.390.81%$ 477,432,126$ 449,435,953140,245,398Ƀ 0.00010100
67
ontology
Ontology
ONT
$ 0.5776200.24%$ 467,076,679$ 291,539,987805,646,909Ƀ 0.00001700
68
blockstack
Blockstack
STX
$ 0.4883192.27%$ 451,619,372$ 5,720,245918,007,936Ƀ 0.00001500
69
nano
Nano
NANO
$ 3.235.90%$ 435,093,260$ 67,902,159133,248,290Ƀ 0.00009700
70
algorand
Algorand
ALGO
$ 0.5214218.15%$ 421,020,311$ 357,842,456803,088,849Ƀ 0.00001600
71
icon
ICON
ICX
$ 0.7132667.41%$ 420,186,780$ 106,634,938583,931,747Ƀ 0.00002100
72
terra-luna
Terra
LUNA
$ 0.8600272.86%$ 418,338,937$ 34,302,560484,768,975Ƀ 0.00002600
73
true-usd
TrueUSD
TUSD
$ 0.9956800.42%$ 415,106,694$ 178,059,655416,403,448Ƀ 0.00003000
74
nexo
NEXO
NEXO
$ 0.7066302.34%$ 396,378,958$ 8,707,817560,000,010Ƀ 0.00002100
75
0x
0x
ZRX
$ 0.5186614.36%$ 391,959,582$ 118,878,548750,237,563Ƀ 0.00001600
76
curve-dao-token
Curve DAO Token
CRV
$ 1.9912.49%$ 391,500,482$ 607,244,396196,202,208Ƀ 0.00006000
77
enjincoin
Enjin Coin
ENJ
$ 0.3941578.70%$ 368,927,236$ 248,112,791923,130,696Ƀ 0.00001200
78
reserve-rights-token
Reserve Rights Token
RSR
$ 0.0384224.66%$ 363,298,854$ 166,290,6429,347,804,000Ƀ 0.00000100
79
digibyte
DigiByte
DGB
$ 0.0247351.84%$ 348,395,761$ 23,831,05213,965,130,570Ƀ 0.00000100
80
husd
HUSD
HUSD
$ 0.9981680.24%$ 346,309,457$ 195,360,558347,685,619Ƀ 0.00003000
81
aave-link
Aave LINK
ALINK
$ 22.2419.75%$ 330,885,424$ 10,284,2470Ƀ 0.00066600
82
nxm
Nexus Mutual
NXM
$ 48.824.44%$ 330,205,771$ 846,0776,730,044Ƀ 0.00146100
83
qtum
Qtum
QTUM
$ 2.950.89%$ 307,222,915$ 369,178,530103,097,076Ƀ 0.00008800
84
zencash
Horizen
ZEN
$ 28.003.65%$ 301,011,726$ 41,529,15910,681,525Ƀ 0.00083800
85
iostoken
IOST
IOST
$ 0.0160752.20%$ 297,923,576$ 276,548,32218,429,595,190Ƀ 0.00000000
86
swissborg
SwissBorg
CHSB
$ 0.3062396.90%$ 287,301,263$ 2,631,207932,254,656Ƀ 0.00000900
87
kyber-network
Kyber Network
KNC
$ 1.400.57%$ 283,972,485$ 176,253,236200,857,529Ƀ 0.00004200
88
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 14.143.59%$ 263,653,415$ 13,793,86418,625,496Ƀ 0.00042300
89
ampleforth
Ampleforth
AMPL
$ 0.9541164.25%$ 262,052,173$ 12,242,478270,349,238Ƀ 0.00002900
90
energy-web-token
Energy Web Token
EWT
$ 7.952.69%$ 261,681,197$ 1,729,50132,909,384Ƀ 0.00023800
91
quant-network
Quant
QNT
$ 20.6018.41%$ 257,253,109$ 3,648,59212,357,323Ƀ 0.00061600
92
ethos
Voyager Token
VGX
$ 1.0919.97%$ 246,417,270$ 18,108,747222,295,208Ƀ 0.00003300
93
bittorrent-2
BitTorrent
BTT
$ 0.0003441.21%$ 226,884,598$ 134,006,155659,071,882,049Ƀ 0.00000000
94
arweave
Arweave
AR
$ 5.098.90%$ 223,963,149$ 17,574,11743,825,615Ƀ 0.00015200
95
balancer
Balancer
BAL
$ 20.221.80%$ 219,301,592$ 90,195,02810,799,858Ƀ 0.00060500
96
ocean-protocol
Ocean Protocol
OCEAN
$ 0.5177302.49%$ 218,548,848$ 75,482,851419,026,837Ƀ 0.00001500
97
decentraland
Decentraland
MANA
$ 0.16125828.96%$ 214,489,089$ 333,607,5671,327,372,146Ƀ 0.00000500
98
terrausd
TerraUSD
UST
$ 0.9983710.19%$ 214,284,762$ 46,179,576213,488,221Ƀ 0.00003000
99
aave-eth
Aave ETH
AETH
$ 660.110.00%$ 210,209,637$ 24,844,2400Ƀ 0.01975500
100
siacoin
Siacoin
SC
$ 0.0045643.86%$ 208,039,485$ 14,741,68845,337,695,000Ƀ 0.00000000
#КриптовалутаЦенаПромянаПазарна Капитализация
1$ 33,415.003.94%$ 626,493,364,617
2$ 1,251.542.69%$ 144,536,997,851
3$ 0.9998710.08%$ 24,731,504,570
4
polkadot
Polkadot
DOT
$ 17.506.97%$ 16,771,726,879
5$ 0.2746221.08%$ 12,568,783,507
6$ 0.3544274.85%$ 11,060,925,773
7$ 138.973.28%$ 9,266,332,010
8$ 22.0710.83%$ 8,952,869,769
9$ 443.690.58%$ 8,307,667,736
10$ 0.2743131.63%$ 6,095,241,381
11$ 40.831.03%$ 6,074,112,867
12$ 0.9977030.12%$ 5,485,489,242
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 33,382.003.72%$ 3,773,026,945
14$ 179.392.31%$ 3,354,582,153
15$ 2.650.95%$ 2,530,053,158
16$ 138.470.07%$ 2,484,446,362
17
aave
Aave
AAVE
$ 193.8610.35%$ 2,384,514,773
18$ 3.0114.73%$ 2,296,293,369
19
havven
Synthetix Network Token
SNX
$ 14.688.20%$ 2,114,377,226
20$ 0.0285720.80%$ 2,058,491,099
21$ 0.0314362.91%$ 2,056,468,121
22
nem
NEM
XEM
$ 0.2201670.49%$ 1,999,973,392
23
cosmos
Cosmos
ATOM
$ 8.284.74%$ 1,987,656,802
24
theta-token
Theta Network
THETA
$ 1.922.96%$ 1,934,006,032
25
celsius-degree-token
Celsius Network
CEL
$ 5.0020.65%$ 1,905,726,487

Карта на криптовалутите

Hodl.bg © 2021. Всички права са запазени.

Съдържанието на този уеб сайт и технологиите, използвани в него, са под закрила на Закона за авторското право и сродните му права. Всички статии други текстови, графични и видео материали, публикувани в сайта, са собственост на “Hodl.bg” ООД, освен ако изрично е посочено друго. Допуска се публикуване на текстови материали само след писмено съгласие на “Hodl.bg” ООД, посочване на източника и добавяне на линк към www.hodl.bg. Използването на графични и видео материали, публикувани в сайта, е строго забранено. Нарушителите ще бъдат санкционирани с цялата строгост на закона.